8.59
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:31 | 9.08 | 9.08 | 9.00 | 9.00 | 0.6K |
09:53 | 9.19 | 9.19 | 9.19 | 9.19 | 1.0K |
11:04 | 9.00 | 9.00 | 9.00 | 9.00 | 0.5K |
13:07 | 8.73 | 8.73 | 8.73 | 8.73 | 0.4K |
14:50 | 8.66 | 8.69 | 8.66 | 8.68 | 1.1K |
15:21 | 8.73 | 8.73 | 8.73 | 8.73 | 0.6K |
15:50 | 8.47 | 8.47 | 8.47 | 8.47 | 0.4K |
15:59 | 8.30 | 8.47 | 8.30 | 8.47 | 0.0K |