Chenghe Acquisition II

CHEB
🏛️ usa →
8.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 8.22 8.22 8.22 8.22 8.3K
09:34 8.22 8.22 8.22 8.22 0.8K
12:29 8.28 8.28 8.28 8.28 0.7K
12:54 8.55 8.55 8.55 8.55 1.4K
13:10 8.81 8.81 8.81 8.81 0.6K
13:16 8.99 8.99 8.99 8.99 1.5K
13:18 9.33 9.33 9.10 9.10 0.9K
13:19 9.00 9.00 9.00 9.00 0.5K
13:20 8.95 8.95 8.90 8.90 1.9K
13:24 9.34 9.34 9.34 9.34 0.1K
13:25 9.17 9.40 9.17 9.31 2.4K
13:26 9.74 9.78 9.52 9.65 5.2K
13:27 10.06 10.20 10.06 10.20 1.8K
13:28 10.31 10.31 9.86 9.86 1.2K
13:29 9.86 9.86 9.75 9.75 1.2K
13:30 9.04 9.04 9.00 9.00 0.9K
13:31 8.72 8.72 8.72 8.72 1.5K
13:35 9.18 9.18 9.18 9.18 0.2K
13:36 9.50 9.50 9.50 9.50 0.6K
13:45 9.47 9.47 9.47 9.47 1.4K
13:49 9.20 9.20 9.20 9.20 0.4K
13:55 9.33 9.33 9.33 9.33 0.3K
13:59 9.04 9.04 9.04 9.04 0.6K
14:06 9.37 9.37 9.37 9.37 0.7K
14:12 9.14 9.14 9.14 9.14 0.6K
14:22 9.01 9.01 9.01 9.01 1.8K
14:24 9.29 9.29 9.29 9.29 0.6K
15:00 8.82 8.82 8.82 8.82 0.4K
15:01 8.97 8.97 8.97 8.97 3.2K
15:20 8.81 8.81 8.75 8.75 1.1K
15:21 8.60 8.61 8.60 8.61 3.9K
15:56 8.58 8.58 8.58 8.58 0.1K
15:58 8.57 8.57 8.57 8.57 0.5K
15:59 8.58 8.63 8.58 8.63 2.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available