8.25
Last Update: 2025-10-02
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:33 | 8.91 | 8.91 | 8.91 | 8.91 | 3.0K |
09:44 | 8.91 | 8.91 | 8.91 | 8.91 | 0.5K |
09:45 | 8.91 | 8.91 | 8.91 | 8.91 | 0.4K |
09:48 | 9.09 | 9.09 | 9.09 | 9.09 | 0.1K |
10:02 | 9.06 | 9.06 | 9.06 | 9.06 | 0.2K |
10:11 | 9.05 | 9.05 | 9.05 | 9.05 | 1.6K |
13:24 | 9.04 | 9.04 | 9.04 | 9.04 | 1.1K |
14:54 | 8.98 | 8.98 | 8.98 | 8.98 | 0.4K |
15:59 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0K |