Chenghe Acquisition II

CHEB
🏛️ usa →
8.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 10.50 10.50 10.50 10.50 0.3K
09:34 10.50 10.50 10.50 10.50 0.3K
09:48 10.60 10.60 10.60 10.60 0.3K
09:50 10.60 10.60 10.60 10.60 0.6K
09:54 10.60 10.60 10.60 10.60 0.4K
09:55 10.60 10.60 10.60 10.60 0.3K
10:04 10.60 10.60 10.60 10.60 3.6K
10:38 10.88 10.88 10.88 10.88 0.3K
10:48 11.06 11.06 11.06 11.06 0.2K
10:54 10.75 10.75 10.75 10.75 1.5K
11:02 11.38 11.38 11.27 11.27 3.7K
11:27 14.08 14.08 13.35 13.35 1.3K
11:28 13.90 13.90 13.90 13.90 0.9K
11:30 13.50 13.94 13.50 13.94 0.6K
11:31 13.90 13.90 12.50 12.50 2.0K
11:32 12.05 12.05 12.03 12.03 0.7K
11:33 11.80 11.80 11.80 11.80 1.0K
11:40 11.99 11.99 11.99 11.99 1.1K
11:42 12.13 12.13 12.13 12.13 0.5K
11:46 12.50 12.50 12.36 12.40 0.5K
11:47 12.50 12.50 12.36 12.36 1.9K
12:01 12.20 12.20 12.20 12.20 0.4K
12:11 12.60 12.61 12.60 12.61 1.5K
12:32 11.44 11.44 11.15 11.15 0.3K
12:34 11.77 11.77 11.77 11.77 0.8K
12:35 11.25 11.25 11.25 11.25 1.2K
12:36 11.00 11.30 11.00 11.30 0.7K
12:40 11.35 11.35 11.35 11.35 0.4K
12:49 10.75 10.75 10.75 10.75 0.2K
12:52 10.75 10.78 10.75 10.75 6.9K
13:04 10.90 10.90 10.90 10.90 1.1K
13:08 11.07 11.07 11.07 11.07 0.6K
13:19 10.80 10.80 10.80 10.80 0.7K
13:30 11.03 11.03 11.03 11.03 0.1K
13:31 11.25 11.25 11.25 11.25 0.1K
13:38 11.03 11.03 11.03 11.03 7.1K
14:04 11.00 11.00 11.00 11.00 0.4K
14:32 10.90 10.90 10.90 10.90 0.1K
14:38 10.75 10.75 10.75 10.75 0.7K
14:50 10.75 10.75 10.75 10.75 2.5K
15:36 10.75 10.75 10.75 10.75 1.2K
15:44 10.75 10.75 10.75 10.75 0.1K
15:45 10.63 10.63 10.63 10.63 0.2K
15:46 10.93 10.93 10.93 10.93 1.7K
15:47 10.51 10.75 10.45 10.75 0.5K
15:48 10.19 10.19 10.19 10.19 0.4K
15:49 10.00 10.00 10.00 10.00 1.6K
15:50 10.50 10.59 10.50 10.59 0.8K
15:54 10.39 10.39 10.39 10.39 0.3K
15:55 10.58 10.58 10.58 10.58 0.3K
15:59 10.31 10.58 10.31 10.58 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available