8.68
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:43 | 11.30 | 11.30 | 11.30 | 11.30 | 1.5K |
10:05 | 11.30 | 11.30 | 11.30 | 11.30 | 0.5K |
11:11 | 10.70 | 10.70 | 10.70 | 10.70 | 0.9K |
13:58 | 10.70 | 10.70 | 10.70 | 10.70 | 0.3K |
14:30 | 10.64 | 10.64 | 10.64 | 10.64 | 0.3K |
14:31 | 10.70 | 10.70 | 10.70 | 10.70 | 0.2K |
14:33 | 10.70 | 10.70 | 10.70 | 10.70 | 0.5K |
15:09 | 10.50 | 10.50 | 10.50 | 10.50 | 1.4K |
15:59 | 10.29 | 10.54 | 10.29 | 10.54 | 0.8K |