Chenghe Acquisition II

CHEB
🏛️ usa →
8.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:24 10.70 10.70 10.66 10.66 3.0K
10:34 10.69 10.69 10.69 10.69 0.1K
10:45 10.69 10.69 10.69 10.69 1.2K
10:52 10.70 10.70 10.70 10.70 0.3K
11:03 10.66 10.66 10.66 10.66 0.5K
11:04 10.66 10.66 10.66 10.66 0.1K
11:42 10.68 10.68 10.68 10.68 0.3K
11:44 10.70 10.70 10.70 10.69 0.3K
11:47 10.75 10.75 10.75 10.75 1.3K
11:56 10.75 10.75 10.75 10.75 1.1K
12:27 10.65 10.65 10.65 10.65 0.5K
12:41 10.65 10.65 10.65 10.65 0.4K
13:17 10.66 10.70 10.66 10.70 0.2K
13:32 10.70 10.70 10.70 10.70 0.1K
13:34 10.70 10.70 10.70 10.70 0.1K
13:36 10.70 10.70 10.70 10.70 0.3K
13:40 10.70 10.70 10.69 10.69 0.2K
13:41 10.70 10.70 10.70 10.70 0.2K
14:13 10.69 10.69 10.69 10.69 0.1K
14:21 10.70 10.70 10.70 10.70 0.4K
14:28 10.69 10.69 10.69 10.69 2.5K
14:29 10.69 10.70 10.69 10.70 0.3K
14:31 10.99 10.99 10.99 10.99 0.1K
14:35 10.70 10.70 10.70 10.70 0.3K
14:42 10.79 10.80 10.79 10.80 0.5K
14:43 10.79 10.79 10.79 10.79 0.1K
15:00 10.70 10.70 10.70 10.70 0.1K
15:01 10.69 10.69 10.69 10.69 0.1K
15:10 10.69 10.69 10.69 10.69 0.2K
15:13 10.69 10.69 10.69 10.69 0.1K
15:15 10.70 10.70 10.70 10.70 0.3K
15:25 10.67 10.67 10.67 10.67 0.5K
15:59 10.67 10.67 10.60 10.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available