Chenghe Acquisition II

CHEB
🏛️ usa →
8.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.70 10.70 10.70 10.70 0.7K
09:31 10.70 10.70 10.70 10.70 0.1K
09:34 10.70 10.70 10.70 10.70 0.1K
09:36 10.64 10.64 10.64 10.64 0.2K
09:56 10.71 10.71 10.71 10.71 0.1K
10:06 10.73 10.73 10.73 10.73 0.2K
10:07 10.71 10.71 10.71 10.71 0.6K
10:32 10.69 10.69 10.69 10.69 0.1K
10:57 10.70 10.70 10.70 10.70 0.3K
11:10 10.70 10.70 10.70 10.70 0.1K
11:26 10.70 10.70 10.70 10.70 0.3K
11:28 10.70 10.70 10.70 10.70 0.4K
11:37 10.73 10.73 10.73 10.73 0.3K
11:40 10.73 10.73 10.73 10.73 0.3K
11:45 10.75 10.75 10.75 10.75 0.1K
11:47 10.75 10.75 10.75 10.75 0.3K
11:52 10.75 10.75 10.75 10.75 0.3K
12:21 10.75 10.75 10.75 10.75 0.3K
12:36 10.71 10.71 10.71 10.70 0.6K
12:40 10.70 10.70 10.70 10.70 0.4K
12:44 10.75 10.75 10.75 10.75 0.5K
12:46 10.68 10.68 10.68 10.68 0.3K
12:49 10.61 10.61 10.61 10.61 0.6K
12:51 10.75 10.75 10.75 10.75 0.1K
12:52 10.75 10.75 10.75 10.75 0.1K
12:57 10.75 10.75 10.75 10.75 0.1K
13:04 10.75 10.75 10.75 10.75 0.1K
13:28 10.65 10.65 10.65 10.65 0.1K
13:33 10.70 10.70 10.70 10.70 0.1K
13:35 10.70 10.70 10.70 10.70 0.3K
13:47 10.70 10.70 10.70 10.70 0.1K
13:51 10.70 10.70 10.70 10.70 0.5K
14:08 10.69 10.69 10.69 10.69 0.1K
14:31 10.69 10.69 10.69 10.69 0.1K
14:37 10.69 10.69 10.69 10.69 0.1K
15:03 10.70 10.70 10.70 10.70 0.5K
15:40 10.70 10.70 10.70 10.70 0.5K
15:42 10.70 10.70 10.70 10.70 0.3K
15:46 10.65 10.65 10.65 10.65 0.3K
15:48 10.70 10.70 10.70 10.70 0.4K
15:59 10.66 10.70 10.66 10.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available