Chenghe Acquisition II

CHEB
🏛️ usa →
8.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 9.29 9.29 9.29 9.29 2.2K
10:18 8.88 8.88 8.88 8.88 1.9K
10:40 8.91 8.91 8.91 8.91 0.5K
10:54 9.00 9.00 9.00 9.00 1.5K
11:45 9.00 9.00 9.00 9.00 0.2K
11:46 9.00 9.10 9.00 9.10 2.8K
11:48 9.20 9.20 9.20 9.20 1.1K
11:50 9.49 9.49 9.49 9.49 0.6K
11:51 9.50 9.50 9.50 9.50 2.0K
11:53 9.51 9.51 9.50 9.50 0.7K
11:55 9.48 9.48 9.48 9.48 1.1K
12:01 9.47 9.47 9.47 9.47 0.5K
12:04 9.48 9.71 9.48 9.71 1.2K
12:05 9.74 9.74 9.74 9.74 0.7K
12:07 9.04 9.56 9.04 9.56 0.7K
12:09 9.56 9.56 9.56 9.56 0.5K
12:11 9.57 9.57 9.57 9.57 0.4K
12:13 9.59 9.59 9.57 9.57 0.8K
12:14 9.62 9.62 9.62 9.62 0.3K
12:15 9.63 9.63 9.56 9.56 1.0K
14:47 9.15 9.15 9.15 9.15 1.0K
15:04 9.03 9.03 9.00 9.00 0.7K
15:35 9.00 9.00 9.00 9.00 0.5K
15:59 9.05 9.05 9.00 9.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available