Chenghe Acquisition II

CHEB
🏛️ usa →
8.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.44 10.44 10.18 10.18 25.6K
09:36 10.40 10.42 10.40 10.42 0.7K
09:37 10.60 10.80 10.60 10.80 2.5K
09:38 10.70 10.73 10.70 10.73 0.4K
09:39 10.70 10.70 10.70 10.70 0.1K
09:40 10.73 10.73 10.73 10.73 0.1K
09:41 10.70 10.70 10.70 10.70 0.2K
09:44 10.62 10.80 10.62 10.80 3.1K
09:46 10.80 10.80 10.80 10.80 0.1K
09:48 10.66 10.66 10.66 10.66 0.2K
09:49 10.66 10.66 10.66 10.66 0.5K
09:50 10.80 10.80 10.80 10.80 0.4K
09:51 10.80 10.80 10.79 10.80 1.1K
09:52 10.99 10.99 10.99 10.99 0.5K
09:53 10.99 11.29 10.95 11.29 0.8K
09:54 11.12 11.12 11.12 11.12 0.4K
09:59 10.99 10.99 10.99 10.99 0.2K
10:00 10.97 10.97 10.97 10.97 0.3K
10:01 11.07 11.07 11.07 11.07 0.5K
10:08 10.97 10.97 10.97 10.97 0.2K
10:12 10.83 10.83 10.80 10.80 0.4K
10:13 10.85 10.85 10.85 10.85 0.2K
10:14 10.75 10.75 10.66 10.66 1.3K
10:15 10.83 10.99 10.83 10.99 0.7K
10:20 10.83 10.83 10.83 10.83 0.3K
10:29 10.83 10.83 10.83 10.83 0.8K
10:35 10.81 10.81 10.80 10.80 0.4K
10:39 10.86 10.86 10.84 10.84 0.2K
10:41 10.73 10.73 10.73 10.73 0.3K
10:42 10.97 10.97 10.86 10.86 0.5K
10:43 10.93 11.00 10.93 11.00 0.3K
10:45 10.85 10.85 10.85 10.85 0.2K
10:53 10.83 11.00 10.83 11.00 0.6K
11:01 10.85 10.85 10.84 10.85 0.8K
11:02 10.93 10.93 10.93 10.93 0.2K
11:14 10.89 10.89 10.89 10.89 1.5K
11:27 10.93 10.93 10.93 10.93 0.1K
11:28 10.93 10.93 10.92 10.92 0.8K
11:55 10.93 10.93 10.93 10.93 0.1K
11:56 10.85 10.85 10.85 10.85 0.2K
12:18 10.93 10.93 10.93 10.93 0.1K
12:36 10.93 10.93 10.93 10.93 0.2K
12:37 10.89 10.89 10.89 10.89 0.7K
12:49 10.89 10.89 10.89 10.89 0.5K
12:52 10.80 10.80 10.80 10.80 0.6K
12:56 10.70 10.70 10.70 10.70 0.4K
13:10 10.82 10.85 10.82 10.85 0.6K
13:11 10.83 10.83 10.82 10.82 0.5K
13:12 10.84 10.84 10.84 10.84 0.4K
13:13 10.93 10.93 10.93 10.93 1.0K
13:28 10.85 10.85 10.85 10.85 0.5K
13:33 10.83 10.83 10.83 10.83 0.2K
13:34 10.94 10.94 10.94 10.94 0.8K
13:48 10.80 10.80 10.80 10.80 0.4K
14:09 10.90 10.90 10.90 10.90 0.4K
14:29 10.85 10.85 10.85 10.85 1.1K
14:44 10.90 10.90 10.90 10.90 0.2K
14:45 10.94 10.94 10.94 10.94 0.7K
14:47 10.97 10.97 10.95 10.95 0.2K
14:48 10.97 11.00 10.95 11.00 2.4K
14:49 11.15 11.24 11.10 11.10 0.8K
14:50 11.17 11.17 11.17 11.17 0.9K
14:51 11.33 11.33 11.33 11.33 0.1K
14:52 11.38 11.45 11.24 11.45 0.9K
14:53 11.45 11.45 11.45 11.45 0.9K
14:56 11.25 11.25 11.25 11.25 0.1K
15:02 11.35 11.35 11.35 11.35 0.1K
15:07 11.35 11.35 11.35 11.35 0.2K
15:18 11.23 11.23 11.23 11.23 0.2K
15:19 11.31 11.31 11.31 11.31 0.2K
15:20 11.30 11.30 11.30 11.30 0.1K
15:21 11.35 11.35 11.35 11.35 0.2K
15:22 11.50 11.50 11.50 11.50 1.1K
15:23 11.65 11.68 11.65 11.68 0.9K
15:24 12.00 12.00 12.00 12.00 0.2K
15:25 11.51 11.60 11.51 11.60 0.6K
15:26 11.88 11.88 11.60 11.88 1.5K
15:27 11.83 11.85 11.55 11.55 1.9K
15:29 11.68 11.68 11.68 11.68 0.4K
15:31 11.75 11.75 11.75 11.75 0.1K
15:32 11.74 11.74 11.74 11.74 0.8K
15:34 11.75 12.00 11.62 12.00 0.6K
15:35 12.00 12.00 12.00 12.00 2.7K
15:36 12.03 12.08 11.83 11.83 1.0K
15:37 11.99 12.09 11.99 12.09 2.8K
15:38 11.90 12.13 11.85 12.08 3.2K
15:39 11.89 12.04 11.89 12.04 0.4K
15:40 12.04 12.19 11.60 11.60 6.6K
15:41 11.83 12.01 11.83 11.83 3.6K
15:45 11.83 11.83 11.83 11.83 0.3K
15:46 11.65 11.65 11.65 11.65 0.7K
15:50 11.26 11.26 11.26 11.26 3.5K
15:51 10.91 11.17 10.91 10.94 1.1K
15:54 11.51 11.51 11.51 11.51 0.1K
15:55 11.31 11.31 11.31 11.31 0.2K
15:58 11.68 11.68 11.42 11.42 0.2K
15:59 11.49 11.49 11.49 11.49 3.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available