Chenghe Acquisition II

CHEB
🏛️ usa →
8.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.00 10.00 10.00 10.00 1.3K
09:34 10.00 10.00 10.00 10.00 1.2K
09:39 9.81 9.81 9.81 9.81 0.2K
09:48 9.90 9.90 9.90 9.90 0.1K
09:49 10.04 10.05 10.04 10.05 1.8K
10:05 10.02 10.02 10.02 10.02 11.8K
10:06 10.10 10.10 10.10 10.10 3.0K
10:13 10.15 10.15 10.15 10.15 1.2K
10:19 10.20 10.20 10.20 10.20 1.5K
10:46 9.96 10.04 9.96 10.04 0.4K
10:54 9.80 9.80 9.80 9.80 0.2K
11:44 10.01 10.01 10.01 10.01 0.3K
11:45 10.00 10.00 10.00 10.00 0.2K
11:59 9.52 9.52 9.52 9.52 0.3K
12:03 10.00 10.00 9.52 9.52 0.3K
12:48 10.32 10.39 10.20 10.39 3.1K
12:52 10.32 10.32 10.32 10.32 0.2K
12:57 9.65 10.34 9.65 10.34 1.0K
12:59 10.30 10.39 10.30 10.39 0.9K
13:00 10.33 10.50 10.33 10.50 3.9K
13:01 10.43 10.43 10.43 10.43 0.5K
13:02 9.75 10.65 9.75 10.65 2.1K
13:03 10.18 10.64 10.18 10.64 0.3K
13:05 10.64 10.64 10.64 10.64 0.3K
13:20 10.60 10.60 10.60 10.60 2.0K
13:51 10.40 10.40 10.40 10.40 0.3K
15:06 10.45 10.45 10.45 10.45 0.9K
15:39 10.50 10.50 10.50 10.50 2.6K
15:59 10.60 10.60 10.60 10.60 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available