Chenghe Acquisition II

CHEB
🏛️ usa →
8.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:20 10.07 11.00 10.06 11.00 10.6K
10:26 10.38 10.38 10.36 10.38 3.0K
10:41 10.92 10.94 10.92 10.94 1.0K
10:46 10.60 10.60 10.60 10.60 0.2K
10:48 10.53 10.53 10.53 10.53 0.1K
11:59 10.60 10.60 10.60 10.60 0.2K
12:00 10.59 10.59 10.59 10.59 0.6K
12:04 10.80 10.80 10.80 10.80 0.2K
12:07 10.85 10.85 10.85 10.85 0.3K
12:10 10.35 10.35 10.35 10.35 0.1K
12:11 10.53 10.53 10.53 10.53 0.2K
12:31 10.53 10.65 10.53 10.65 2.0K
12:34 10.80 10.80 10.73 10.73 0.8K
13:19 10.53 10.54 10.53 10.54 0.2K
13:44 10.69 10.69 10.69 10.69 0.2K
13:45 10.60 10.60 10.53 10.53 0.5K
13:47 10.72 11.00 10.72 11.00 1.9K
13:50 10.72 10.72 10.72 10.72 0.1K
14:27 10.73 10.73 10.71 10.71 1.1K
14:29 10.73 10.73 10.71 10.71 0.5K
15:59 10.92 10.92 10.92 10.92 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available