Chenghe Acquisition II

CHEB
🏛️ usa →
8.61
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:33 10.42 10.42 10.42 10.42 0.2K
09:34 10.42 10.95 10.42 10.42 0.7K
09:36 10.95 10.95 10.95 10.95 0.2K
09:41 10.90 10.90 10.90 10.90 0.1K
09:48 10.49 10.95 10.49 10.95 0.4K
09:54 10.69 10.95 10.69 10.69 0.7K
10:46 10.69 10.69 10.69 10.69 0.4K
10:58 10.69 10.69 10.69 10.69 0.1K
10:59 10.69 10.69 10.69 10.69 0.1K
11:02 10.91 10.95 10.69 10.91 4.5K
11:03 10.95 10.95 10.95 10.95 1.8K
11:04 11.10 11.10 11.10 11.10 0.1K
11:08 10.82 10.82 10.82 10.82 0.1K
11:26 10.73 10.73 10.73 10.73 2.1K
11:54 11.00 11.00 11.00 11.00 0.4K
12:34 10.53 10.53 10.53 10.53 2.5K
12:35 11.00 11.00 11.00 11.00 0.6K
12:37 11.00 11.00 11.00 11.00 0.9K
12:53 10.55 10.72 10.50 10.50 5.5K
12:54 11.46 11.52 10.62 11.52 5.6K
12:55 11.51 12.20 11.34 12.20 5.8K
12:56 12.20 12.20 11.00 11.00 3.1K
12:57 11.90 12.41 11.02 11.02 1.7K
12:58 11.65 11.65 11.65 11.65 2.0K
12:59 11.40 11.54 11.40 11.54 0.9K
13:01 11.65 11.65 11.65 11.65 0.1K
13:02 11.54 11.56 11.54 11.56 0.5K
13:03 11.96 11.96 11.65 11.65 1.0K
13:05 11.50 11.50 11.50 11.50 1.0K
13:06 11.89 11.89 11.89 11.89 0.4K
14:13 11.59 11.59 11.59 11.59 0.1K
14:36 11.38 11.38 11.38 11.38 0.1K
14:55 11.59 11.59 11.34 11.34 0.3K
15:27 11.67 11.67 11.67 11.67 0.2K
15:37 11.67 11.67 11.67 11.67 0.4K
15:59 11.67 11.67 11.67 11.67 2.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available