Chenghe Acquisition II

CHEB
🏛️ usa →
8.68
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:23 9.38 9.38 9.38 9.38 2.6K
13:11 9.26 9.27 9.26 9.27 0.9K
13:35 9.28 9.28 9.27 9.27 0.5K
15:11 9.20 9.20 9.20 9.20 1.0K
15:24 9.12 9.12 9.12 9.12 1.3K
15:33 9.13 9.13 9.13 9.13 0.2K
15:37 9.26 9.28 9.20 9.26 1.5K
15:38 9.28 9.48 9.26 9.48 3.4K
15:39 9.48 9.99 9.48 9.99 4.7K
15:40 10.00 10.00 9.92 9.94 1.8K
15:42 9.97 10.00 9.95 10.00 2.1K
15:43 9.98 9.98 9.95 9.95 0.5K
15:49 9.95 10.00 9.95 10.00 0.8K
15:50 9.97 9.97 9.95 9.97 2.5K
15:51 9.97 10.18 9.97 10.18 4.5K
15:57 9.96 10.20 9.96 10.20 6.4K
15:58 10.00 10.25 10.00 10.20 6.6K
15:59 10.00 10.00 10.00 10.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available