Chenghe Acquisition II

CHEB
🏛️ usa →
9.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.76 10.76 10.76 10.76 2.7K
10:07 10.20 10.20 10.20 10.20 0.3K
10:11 10.18 10.18 10.18 10.18 0.2K
12:46 10.18 10.18 9.96 9.96 1.0K
12:47 9.93 10.15 9.51 10.15 7.7K
13:02 9.80 9.80 9.80 9.80 0.6K
13:16 9.87 9.87 9.87 9.87 1.5K
13:27 9.73 9.73 9.73 9.73 0.5K
13:31 9.66 9.66 9.66 9.66 0.4K
13:33 9.74 9.74 9.74 9.74 1.1K
13:42 9.61 9.61 9.61 9.61 1.1K
13:43 9.74 9.74 9.74 9.74 0.3K
13:45 9.55 9.55 9.55 9.55 1.1K
13:48 9.73 9.73 9.73 9.73 1.2K
13:49 9.55 9.55 9.55 9.55 1.0K
13:57 9.52 9.52 9.52 9.52 0.2K
13:58 9.54 9.59 9.54 9.58 1.2K
14:01 9.60 9.60 9.60 9.60 1.1K
14:08 9.60 9.60 9.60 9.60 4.4K
14:11 9.60 9.60 9.60 9.60 1.1K
14:18 9.83 9.83 9.73 9.83 2.1K
14:34 9.90 10.08 9.90 10.08 1.0K
14:35 10.08 10.08 10.08 10.08 0.5K
15:17 9.91 9.91 9.91 9.90 0.2K
15:36 9.81 9.81 9.81 9.81 0.5K
15:59 9.80 9.81 9.80 9.81 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available