8.61
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 9.51 | 9.51 | 9.51 | 9.51 | 1.6K |
09:39 | 9.50 | 9.50 | 9.50 | 9.50 | 1.7K |
11:00 | 9.60 | 9.60 | 9.60 | 9.60 | 1.7K |
13:46 | 9.71 | 9.71 | 9.70 | 9.70 | 0.6K |
14:52 | 9.72 | 9.72 | 9.72 | 9.72 | 0.3K |
14:53 | 9.88 | 9.88 | 9.88 | 9.88 | 0.5K |
15:32 | 9.86 | 9.86 | 9.86 | 9.86 | 1.2K |
15:59 | 10.09 | 10.09 | 9.90 | 9.90 | 0.0K |