Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.72 4.73 4.68 4.69 3,770.6K
09:35 4.69 4.70 4.66 4.67 3,451.4K
09:40 4.68 4.69 4.67 4.68 1,507.3K
09:45 4.67 4.68 4.58 4.61 6,207.6K
09:50 4.61 4.64 4.61 4.63 2,657.4K
09:55 4.63 4.64 4.61 4.64 1,673.7K
10:00 4.63 4.63 4.61 4.61 1,650.3K
10:05 4.62 4.62 4.60 4.62 2,141.7K
10:10 4.61 4.64 4.61 4.63 810.4K
10:15 4.64 4.64 4.63 4.63 962.0K
10:20 4.63 4.64 4.62 4.62 439.6K
10:25 4.62 4.65 4.62 4.65 907.7K
10:30 4.66 4.67 4.65 4.66 922.4K
10:35 4.65 4.65 4.64 4.65 493.7K
10:40 4.64 4.67 4.64 4.67 563.8K
10:45 4.67 4.67 4.66 4.67 424.3K
10:50 4.67 4.69 4.67 4.68 1,135.3K
10:55 4.68 4.69 4.68 4.69 897.6K
11:00 4.69 4.69 4.67 4.68 601.4K
11:05 4.68 4.70 4.68 4.68 1,207.8K
11:10 4.68 4.68 4.67 4.68 369.9K
11:15 4.67 4.68 4.67 4.68 104.4K
11:20 4.68 4.68 4.67 4.68 358.5K
11:25 4.68 4.68 4.66 4.68 327.5K
13:00 4.68 4.69 4.68 4.69 456.9K
13:05 4.68 4.69 4.68 4.68 757.7K
13:10 4.69 4.70 4.68 4.70 795.5K
13:15 4.69 4.69 4.67 4.68 518.3K
13:20 4.68 4.68 4.67 4.67 272.9K
13:25 4.67 4.68 4.67 4.67 200.2K
13:30 4.68 4.68 4.67 4.68 378.7K
13:35 4.68 4.68 4.67 4.67 563.0K
13:40 4.68 4.68 4.67 4.67 630.0K
13:45 4.68 4.69 4.67 4.68 598.6K
13:50 4.68 4.68 4.67 4.68 399.8K
13:55 4.68 4.69 4.67 4.68 475.5K
14:00 4.68 4.69 4.67 4.69 290.2K
14:05 4.69 4.69 4.68 4.68 73.7K
14:10 4.68 4.69 4.68 4.69 299.1K
14:15 4.68 4.71 4.68 4.71 2,243.3K
14:20 4.70 4.71 4.69 4.71 946.5K
14:25 4.71 4.72 4.70 4.71 1,077.8K
14:30 4.72 4.74 4.72 4.74 1,153.0K
14:35 4.73 4.74 4.72 4.73 1,338.2K
14:40 4.72 4.74 4.72 4.72 790.0K
14:45 4.72 4.74 4.72 4.73 777.4K
14:50 4.73 4.75 4.73 4.74 1,663.7K
14:55 4.75 4.75 4.74 4.75 713.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available