Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.74 4.75 4.73 4.75 2,773.2K
09:35 4.75 4.77 4.74 4.76 2,854.4K
09:40 4.77 4.83 4.76 4.82 4,525.8K
09:45 4.82 4.83 4.79 4.79 3,016.6K
09:50 4.79 4.81 4.79 4.81 1,124.7K
09:55 4.80 4.81 4.80 4.80 575.5K
10:00 4.80 4.81 4.77 4.78 2,115.1K
10:05 4.78 4.80 4.77 4.80 696.0K
10:10 4.80 4.81 4.79 4.80 710.5K
10:15 4.79 4.80 4.78 4.79 619.9K
10:20 4.79 4.79 4.78 4.78 341.5K
10:25 4.79 4.79 4.78 4.78 666.3K
10:30 4.79 4.80 4.78 4.80 391.0K
10:35 4.80 4.81 4.79 4.80 893.3K
10:40 4.80 4.81 4.80 4.80 660.2K
10:45 4.80 4.82 4.80 4.81 1,342.9K
10:50 4.81 4.82 4.81 4.81 703.1K
10:55 4.81 4.82 4.81 4.82 571.3K
11:00 4.82 4.82 4.80 4.81 1,050.9K
11:05 4.80 4.81 4.79 4.79 775.0K
11:10 4.79 4.80 4.78 4.78 606.7K
11:15 4.79 4.79 4.78 4.78 471.5K
11:20 4.77 4.79 4.77 4.78 335.4K
11:25 4.78 4.79 4.78 4.79 253.6K
13:00 4.79 4.79 4.78 4.79 461.6K
13:05 4.78 4.79 4.78 4.78 110.9K
13:10 4.78 4.79 4.78 4.78 331.1K
13:15 4.79 4.80 4.78 4.79 350.4K
13:20 4.79 4.79 4.78 4.79 244.2K
13:25 4.79 4.80 4.78 4.80 351.0K
13:30 4.80 4.80 4.79 4.79 115.7K
13:35 4.79 4.81 4.79 4.81 561.5K
13:40 4.81 4.82 4.81 4.81 1,079.3K
13:45 4.81 4.82 4.80 4.82 579.6K
13:50 4.82 4.82 4.81 4.81 476.7K
13:55 4.81 4.82 4.80 4.81 316.4K
14:00 4.81 4.81 4.79 4.80 786.0K
14:05 4.81 4.81 4.79 4.80 649.0K
14:10 4.80 4.81 4.79 4.80 444.2K
14:15 4.80 4.81 4.80 4.81 170.5K
14:20 4.81 4.81 4.79 4.80 777.4K
14:25 4.80 4.80 4.79 4.79 340.2K
14:30 4.80 4.80 4.79 4.80 422.4K
14:35 4.79 4.80 4.78 4.78 913.0K
14:40 4.78 4.78 4.76 4.76 1,868.6K
14:45 4.76 4.77 4.76 4.76 1,122.6K
14:50 4.76 4.77 4.75 4.76 547.5K
14:55 4.75 4.78 4.75 4.78 1,021.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available