Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.76 4.79 4.76 4.79 1,618.4K
09:35 4.79 4.79 4.77 4.77 1,308.3K
09:40 4.77 4.78 4.76 4.76 1,126.9K
09:45 4.76 4.78 4.76 4.78 824.6K
09:50 4.78 4.78 4.76 4.76 769.8K
09:55 4.77 4.77 4.75 4.76 878.3K
10:00 4.76 4.77 4.74 4.76 1,103.8K
10:05 4.75 4.76 4.75 4.76 278.2K
10:10 4.76 4.77 4.75 4.77 597.3K
10:15 4.77 4.80 4.76 4.78 1,460.0K
10:20 4.79 4.80 4.78 4.80 1,204.5K
10:25 4.80 4.81 4.79 4.79 1,709.1K
10:30 4.79 4.80 4.78 4.79 337.6K
10:35 4.79 4.79 4.78 4.79 840.5K
10:40 4.79 4.79 4.78 4.78 300.9K
10:45 4.78 4.80 4.78 4.79 532.6K
10:50 4.80 4.80 4.79 4.79 298.0K
10:55 4.79 4.80 4.79 4.79 217.1K
11:00 4.79 4.81 4.79 4.80 666.7K
11:05 4.80 4.81 4.79 4.81 428.3K
11:10 4.81 4.82 4.80 4.81 1,241.7K
11:15 4.81 4.82 4.80 4.81 616.8K
11:20 4.81 4.83 4.81 4.83 1,073.8K
11:25 4.83 4.86 4.82 4.84 2,605.1K
13:00 4.85 4.86 4.83 4.85 2,298.2K
13:05 4.85 4.86 4.84 4.84 934.5K
13:10 4.85 4.85 4.83 4.83 1,152.5K
13:15 4.84 4.84 4.83 4.83 308.4K
13:20 4.83 4.84 4.82 4.82 932.3K
13:25 4.82 4.84 4.82 4.82 749.7K
13:30 4.83 4.83 4.81 4.82 727.2K
13:35 4.82 4.83 4.80 4.83 1,583.7K
13:40 4.83 4.84 4.82 4.83 282.2K
13:45 4.83 4.84 4.82 4.83 542.0K
13:50 4.83 4.84 4.82 4.83 441.7K
13:55 4.83 4.84 4.83 4.83 624.6K
14:00 4.82 4.83 4.81 4.81 774.2K
14:05 4.82 4.83 4.82 4.83 286.9K
14:10 4.82 4.83 4.81 4.81 890.0K
14:15 4.81 4.81 4.80 4.80 699.7K
14:20 4.81 4.81 4.80 4.81 604.3K
14:25 4.81 4.82 4.81 4.81 224.4K
14:30 4.81 4.82 4.81 4.81 418.5K
14:35 4.81 4.82 4.80 4.81 335.8K
14:40 4.81 4.81 4.80 4.81 633.5K
14:45 4.81 4.81 4.80 4.81 257.9K
14:50 4.81 4.82 4.80 4.82 990.6K
14:55 4.82 4.82 4.81 4.82 549.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available