Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.81 4.83 4.79 4.83 2,515.9K
09:35 4.83 4.86 4.82 4.86 1,914.0K
09:40 4.86 4.88 4.85 4.87 2,170.2K
09:45 4.87 4.87 4.85 4.85 2,040.6K
09:50 4.86 4.86 4.84 4.86 1,356.4K
09:55 4.86 4.87 4.85 4.86 1,777.8K
10:00 4.86 4.87 4.85 4.85 855.6K
10:05 4.85 4.86 4.84 4.85 1,466.4K
10:10 4.85 4.86 4.85 4.86 713.3K
10:15 4.86 4.86 4.84 4.84 1,025.1K
10:20 4.85 4.85 4.83 4.84 947.7K
10:25 4.85 4.86 4.84 4.85 919.1K
10:30 4.85 4.87 4.85 4.87 985.3K
10:35 4.87 4.87 4.85 4.85 892.2K
10:40 4.85 4.86 4.85 4.85 316.7K
10:45 4.86 4.86 4.85 4.85 118.8K
10:50 4.85 4.86 4.85 4.85 736.2K
10:55 4.85 4.86 4.84 4.86 507.7K
11:00 4.85 4.86 4.84 4.84 760.9K
11:05 4.85 4.85 4.84 4.85 984.4K
11:10 4.85 4.86 4.84 4.85 502.8K
11:15 4.86 4.86 4.85 4.85 133.6K
11:20 4.85 4.86 4.85 4.85 299.0K
11:25 4.85 4.86 4.85 4.86 364.3K
13:00 4.86 4.87 4.85 4.86 1,559.2K
13:05 4.85 4.86 4.85 4.86 878.9K
13:10 4.85 4.86 4.84 4.85 683.1K
13:15 4.85 4.86 4.84 4.86 394.3K
13:20 4.86 4.86 4.85 4.85 178.3K
13:25 4.86 4.88 4.85 4.88 3,029.8K
13:30 4.87 4.88 4.87 4.88 696.0K
13:35 4.88 4.88 4.87 4.87 268.6K
13:40 4.87 4.88 4.86 4.87 736.6K
13:45 4.87 4.88 4.86 4.87 498.0K
13:50 4.87 4.88 4.86 4.86 288.6K
13:55 4.86 4.88 4.86 4.86 407.6K
14:00 4.86 4.87 4.86 4.86 160.0K
14:05 4.87 4.87 4.86 4.86 534.3K
14:10 4.86 4.87 4.86 4.86 397.0K
14:15 4.86 4.86 4.85 4.86 496.9K
14:20 4.86 4.86 4.85 4.86 440.6K
14:25 4.85 4.86 4.85 4.85 618.6K
14:30 4.85 4.86 4.84 4.85 959.1K
14:35 4.85 4.86 4.85 4.85 279.3K
14:40 4.85 4.85 4.84 4.85 752.0K
14:45 4.85 4.86 4.85 4.86 684.4K
14:50 4.86 4.86 4.85 4.86 1,463.7K
14:55 4.85 4.86 4.85 4.86 373.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available