Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.93 4.93 4.91 4.91 4,434.5K
09:35 4.92 4.93 4.90 4.91 2,750.5K
09:40 4.91 4.91 4.90 4.90 2,749.8K
09:45 4.91 4.91 4.87 4.88 4,015.9K
09:50 4.88 4.88 4.86 4.86 3,462.0K
09:55 4.86 4.86 4.84 4.85 3,156.3K
10:00 4.85 4.86 4.85 4.85 1,091.0K
10:05 4.86 4.86 4.85 4.86 607.5K
10:10 4.85 4.86 4.85 4.86 1,312.2K
10:15 4.86 4.86 4.84 4.85 1,961.7K
10:20 4.86 4.86 4.84 4.86 1,748.6K
10:25 4.85 4.86 4.85 4.85 851.0K
10:30 4.85 4.86 4.85 4.86 518.6K
10:35 4.86 4.87 4.85 4.87 956.7K
10:40 4.86 4.87 4.86 4.87 342.1K
10:45 4.87 4.87 4.86 4.86 924.3K
10:50 4.86 4.86 4.85 4.85 611.8K
10:55 4.86 4.86 4.85 4.85 693.5K
11:00 4.85 4.86 4.84 4.84 757.6K
11:05 4.85 4.85 4.84 4.85 953.1K
11:10 4.85 4.86 4.84 4.86 220.5K
11:15 4.85 4.86 4.84 4.84 856.7K
11:20 4.84 4.85 4.84 4.85 1,287.4K
11:25 4.85 4.85 4.83 4.83 488.5K
13:00 4.83 4.85 4.83 4.85 745.6K
13:05 4.85 4.85 4.84 4.84 656.0K
13:10 4.85 4.85 4.83 4.83 1,163.9K
13:15 4.84 4.84 4.82 4.82 1,047.4K
13:20 4.82 4.83 4.82 4.83 248.4K
13:25 4.83 4.84 4.82 4.83 938.2K
13:30 4.84 4.84 4.83 4.84 626.6K
13:35 4.83 4.85 4.83 4.84 578.1K
13:40 4.84 4.84 4.83 4.84 241.1K
13:45 4.84 4.85 4.83 4.84 451.5K
13:50 4.84 4.85 4.84 4.85 363.4K
13:55 4.85 4.86 4.84 4.85 749.0K
14:00 4.85 4.85 4.84 4.84 618.2K
14:05 4.84 4.85 4.84 4.85 220.4K
14:10 4.85 4.85 4.84 4.85 93.5K
14:15 4.85 4.85 4.84 4.84 271.5K
14:20 4.84 4.84 4.83 4.83 955.7K
14:25 4.83 4.84 4.83 4.84 359.0K
14:30 4.84 4.84 4.82 4.82 1,554.7K
14:35 4.82 4.83 4.82 4.82 1,093.3K
14:40 4.82 4.83 4.82 4.82 1,161.7K
14:45 4.82 4.82 4.80 4.81 1,564.0K
14:50 4.80 4.82 4.80 4.80 2,195.5K
14:55 4.81 4.81 4.80 4.81 1,114.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available