Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.70 4.70 4.68 4.69 2,229.8K
09:35 4.69 4.70 4.68 4.69 1,833.3K
09:40 4.70 4.70 4.69 4.69 1,165.8K
09:45 4.70 4.71 4.69 4.70 1,272.4K
09:50 4.70 4.74 4.70 4.74 2,713.8K
09:55 4.74 4.76 4.73 4.73 4,804.2K
10:00 4.74 4.75 4.73 4.74 1,406.7K
10:05 4.75 4.75 4.73 4.74 892.1K
10:10 4.73 4.74 4.73 4.73 605.6K
10:15 4.73 4.74 4.72 4.73 977.8K
10:20 4.72 4.73 4.72 4.72 224.7K
10:25 4.72 4.74 4.72 4.74 1,097.3K
10:30 4.74 4.75 4.72 4.75 1,649.5K
10:35 4.75 4.75 4.73 4.74 691.9K
10:40 4.74 4.74 4.73 4.74 183.0K
10:45 4.73 4.74 4.73 4.73 224.6K
10:50 4.74 4.74 4.73 4.73 164.6K
10:55 4.73 4.74 4.73 4.74 346.0K
11:00 4.74 4.74 4.73 4.73 121.6K
11:05 4.73 4.76 4.73 4.76 2,898.8K
11:10 4.75 4.86 4.75 4.83 9,375.9K
11:15 4.84 4.85 4.80 4.81 3,636.1K
11:20 4.81 4.82 4.80 4.81 1,181.7K
11:25 4.80 4.83 4.80 4.82 1,433.6K
13:00 4.83 4.83 4.82 4.83 1,390.1K
13:05 4.82 4.83 4.81 4.83 1,367.2K
13:10 4.83 4.83 4.81 4.81 503.8K
13:15 4.81 4.82 4.81 4.81 136.3K
13:20 4.81 4.82 4.81 4.81 257.8K
13:25 4.82 4.83 4.81 4.83 957.4K
13:30 4.83 4.83 4.82 4.83 318.2K
13:35 4.83 4.83 4.82 4.82 444.0K
13:40 4.82 4.83 4.81 4.82 641.4K
13:45 4.81 4.82 4.80 4.80 856.3K
13:50 4.80 4.81 4.80 4.80 475.5K
13:55 4.81 4.81 4.80 4.80 148.1K
14:00 4.80 4.81 4.79 4.80 660.0K
14:05 4.79 4.80 4.78 4.78 573.5K
14:10 4.78 4.78 4.76 4.77 1,480.2K
14:15 4.76 4.78 4.76 4.78 947.6K
14:20 4.78 4.79 4.77 4.78 598.1K
14:25 4.78 4.79 4.78 4.78 342.2K
14:30 4.79 4.79 4.78 4.78 185.8K
14:35 4.78 4.79 4.78 4.78 830.2K
14:40 4.78 4.80 4.78 4.80 756.3K
14:45 4.80 4.80 4.79 4.80 628.2K
14:50 4.80 4.81 4.79 4.81 891.8K
14:55 4.80 4.81 4.80 4.81 1,000.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available