10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.00 | 5.03 | 5.00 | 5.02 | 4,098.3K |
| 09:35 | 5.02 | 5.03 | 5.01 | 5.01 | 1,888.2K |
| 09:40 | 5.01 | 5.03 | 5.01 | 5.03 | 3,283.3K |
| 09:45 | 5.04 | 5.04 | 5.02 | 5.02 | 2,051.3K |
| 09:50 | 5.02 | 5.03 | 5.01 | 5.02 | 1,529.9K |
| 09:55 | 5.02 | 5.02 | 5.01 | 5.02 | 1,354.3K |
| 10:00 | 5.02 | 5.04 | 5.01 | 5.03 | 2,701.8K |
| 10:05 | 5.04 | 5.04 | 5.02 | 5.03 | 1,268.5K |
| 10:10 | 5.03 | 5.03 | 5.02 | 5.03 | 499.3K |
| 10:15 | 5.03 | 5.03 | 5.02 | 5.02 | 1,051.9K |
| 10:20 | 5.03 | 5.03 | 5.01 | 5.02 | 970.5K |
| 10:25 | 5.03 | 5.03 | 5.02 | 5.03 | 323.0K |
| 10:30 | 5.03 | 5.03 | 5.02 | 5.02 | 331.0K |
| 10:35 | 5.02 | 5.03 | 5.01 | 5.01 | 651.4K |
| 10:40 | 5.01 | 5.02 | 5.01 | 5.01 | 1,149.5K |
| 10:45 | 5.01 | 5.02 | 5.00 | 5.01 | 1,026.3K |
| 10:50 | 5.00 | 5.01 | 5.00 | 5.00 | 898.4K |
| 10:55 | 5.01 | 5.02 | 5.00 | 5.01 | 580.6K |
| 11:00 | 5.02 | 5.02 | 5.00 | 5.02 | 393.5K |
| 11:05 | 5.02 | 5.02 | 5.01 | 5.01 | 473.1K |
| 11:10 | 5.02 | 5.02 | 5.01 | 5.02 | 313.1K |
| 11:15 | 5.01 | 5.02 | 5.01 | 5.02 | 416.4K |
| 11:20 | 5.01 | 5.02 | 5.01 | 5.01 | 168.5K |
| 11:25 | 5.02 | 5.02 | 5.01 | 5.01 | 195.5K |
| 13:00 | 5.02 | 5.02 | 5.01 | 5.01 | 464.2K |
| 13:05 | 5.02 | 5.02 | 5.00 | 5.00 | 1,097.5K |
| 13:10 | 5.00 | 5.01 | 4.99 | 5.00 | 1,803.3K |
| 13:15 | 5.00 | 5.01 | 4.99 | 4.99 | 517.1K |
| 13:20 | 4.99 | 5.00 | 4.99 | 4.99 | 433.5K |
| 13:25 | 4.99 | 5.00 | 4.99 | 5.00 | 273.6K |
| 13:30 | 4.99 | 5.00 | 4.99 | 5.00 | 662.0K |
| 13:35 | 5.00 | 5.01 | 4.99 | 5.00 | 465.2K |
| 13:40 | 5.01 | 5.01 | 4.99 | 4.99 | 605.1K |
| 13:45 | 4.99 | 5.00 | 4.99 | 5.00 | 118.8K |
| 13:50 | 4.99 | 5.00 | 4.99 | 4.99 | 408.1K |
| 13:55 | 4.99 | 5.00 | 4.99 | 5.00 | 360.6K |
| 14:00 | 5.00 | 5.00 | 4.99 | 5.00 | 789.3K |
| 14:05 | 5.00 | 5.01 | 5.00 | 5.01 | 489.5K |
| 14:10 | 5.01 | 5.01 | 5.00 | 5.01 | 1,339.8K |
| 14:15 | 5.01 | 5.02 | 5.01 | 5.02 | 204.5K |
| 14:20 | 5.02 | 5.02 | 5.01 | 5.01 | 166.9K |
| 14:25 | 5.02 | 5.02 | 5.01 | 5.01 | 391.8K |
| 14:30 | 5.01 | 5.02 | 5.01 | 5.02 | 283.7K |
| 14:35 | 5.01 | 5.02 | 5.01 | 5.01 | 330.7K |
| 14:40 | 5.01 | 5.02 | 5.01 | 5.02 | 535.0K |
| 14:45 | 5.01 | 5.02 | 5.01 | 5.01 | 738.6K |
| 14:50 | 5.02 | 5.03 | 5.01 | 5.02 | 2,943.3K |
| 14:55 | 5.03 | 5.04 | 5.02 | 5.04 | 2,825.0K |