10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.23 | 5.16 | 5.18 | 25,556.4K |
| 09:35 | 5.17 | 5.18 | 5.09 | 5.16 | 17,166.5K |
| 09:40 | 5.15 | 5.15 | 5.12 | 5.15 | 7,948.1K |
| 09:45 | 5.15 | 5.20 | 5.14 | 5.18 | 4,101.2K |
| 09:50 | 5.19 | 5.19 | 5.15 | 5.16 | 3,500.7K |
| 09:55 | 5.16 | 5.17 | 5.15 | 5.16 | 1,783.8K |
| 10:00 | 5.16 | 5.16 | 5.12 | 5.13 | 3,631.0K |
| 10:05 | 5.13 | 5.13 | 5.10 | 5.13 | 6,568.6K |
| 10:10 | 5.13 | 5.14 | 5.12 | 5.13 | 1,711.8K |
| 10:15 | 5.13 | 5.14 | 5.12 | 5.14 | 1,044.6K |
| 10:20 | 5.14 | 5.16 | 5.13 | 5.15 | 1,476.8K |
| 10:25 | 5.15 | 5.16 | 5.13 | 5.14 | 1,393.3K |
| 10:30 | 5.14 | 5.14 | 5.13 | 5.13 | 735.8K |
| 10:35 | 5.14 | 5.15 | 5.13 | 5.15 | 999.9K |
| 10:40 | 5.14 | 5.15 | 5.14 | 5.15 | 580.0K |
| 10:45 | 5.14 | 5.15 | 5.13 | 5.14 | 1,578.8K |
| 10:50 | 5.15 | 5.15 | 5.13 | 5.14 | 1,135.4K |
| 10:55 | 5.14 | 5.15 | 5.14 | 5.15 | 594.9K |
| 11:00 | 5.15 | 5.16 | 5.14 | 5.15 | 693.7K |
| 11:05 | 5.14 | 5.16 | 5.14 | 5.16 | 397.8K |
| 11:10 | 5.16 | 5.16 | 5.14 | 5.15 | 627.7K |
| 11:15 | 5.15 | 5.15 | 5.14 | 5.15 | 406.3K |
| 11:20 | 5.14 | 5.15 | 5.14 | 5.15 | 300.1K |
| 11:25 | 5.15 | 5.15 | 5.14 | 5.15 | 716.9K |
| 13:00 | 5.15 | 5.15 | 5.14 | 5.15 | 1,372.3K |
| 13:05 | 5.15 | 5.16 | 5.14 | 5.14 | 548.6K |
| 13:10 | 5.14 | 5.15 | 5.14 | 5.15 | 255.7K |
| 13:15 | 5.14 | 5.15 | 5.14 | 5.15 | 219.4K |
| 13:20 | 5.15 | 5.15 | 5.14 | 5.14 | 268.0K |
| 13:25 | 5.14 | 5.15 | 5.14 | 5.14 | 519.3K |
| 13:30 | 5.14 | 5.14 | 5.12 | 5.12 | 2,425.4K |
| 13:35 | 5.13 | 5.13 | 5.12 | 5.12 | 1,409.8K |
| 13:40 | 5.12 | 5.12 | 5.11 | 5.12 | 728.6K |
| 13:45 | 5.11 | 5.13 | 5.11 | 5.12 | 439.4K |
| 13:50 | 5.12 | 5.13 | 5.11 | 5.12 | 672.1K |
| 13:55 | 5.12 | 5.12 | 5.10 | 5.10 | 1,423.6K |
| 14:00 | 5.11 | 5.11 | 5.09 | 5.09 | 3,279.0K |
| 14:05 | 5.10 | 5.11 | 5.09 | 5.10 | 1,254.6K |
| 14:10 | 5.10 | 5.10 | 5.08 | 5.08 | 2,012.8K |
| 14:15 | 5.08 | 5.09 | 5.05 | 5.06 | 7,685.3K |
| 14:20 | 5.05 | 5.06 | 5.04 | 5.05 | 3,521.4K |
| 14:25 | 5.05 | 5.05 | 5.04 | 5.05 | 6,874.7K |
| 14:30 | 5.05 | 5.05 | 5.04 | 5.05 | 2,255.1K |
| 14:35 | 5.05 | 5.05 | 5.04 | 5.04 | 2,927.6K |
| 14:40 | 5.04 | 5.04 | 5.04 | 5.04 | 693.2K |
| 14:45 | 5.04 | 5.04 | 5.04 | 5.04 | 691.5K |
| 14:50 | 5.04 | 5.04 | 5.04 | 5.04 | 705.0K |
| 14:55 | 5.04 | 5.04 | 5.04 | 5.04 | 183.1K |