Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.83 4.85 4.83 4.83 1,713.0K
09:35 4.84 4.85 4.83 4.83 1,966.7K
09:40 4.84 4.84 4.82 4.82 1,230.0K
09:45 4.83 4.83 4.82 4.83 739.5K
09:50 4.83 4.83 4.82 4.82 1,178.1K
09:55 4.83 4.83 4.81 4.82 847.7K
10:00 4.83 4.83 4.81 4.81 767.9K
10:05 4.82 4.82 4.81 4.81 1,152.2K
10:10 4.82 4.82 4.81 4.81 744.4K
10:15 4.82 4.82 4.81 4.81 367.2K
10:20 4.82 4.83 4.81 4.82 1,061.3K
10:25 4.83 4.83 4.82 4.83 392.2K
10:30 4.83 4.83 4.81 4.83 1,241.7K
10:35 4.82 4.83 4.81 4.83 442.4K
10:40 4.83 4.83 4.82 4.82 867.3K
10:45 4.83 4.83 4.81 4.82 1,542.4K
10:50 4.83 4.83 4.82 4.83 285.0K
10:55 4.83 4.83 4.81 4.83 1,574.5K
11:00 4.83 4.83 4.82 4.83 736.0K
11:05 4.83 4.83 4.82 4.83 642.0K
11:10 4.83 4.83 4.82 4.83 251.7K
11:15 4.83 4.83 4.82 4.83 277.1K
11:20 4.83 4.83 4.82 4.83 590.0K
11:25 4.83 4.83 4.82 4.82 753.4K
13:00 4.82 4.83 4.81 4.81 1,519.3K
13:05 4.82 4.82 4.81 4.82 775.1K
13:10 4.82 4.82 4.81 4.81 724.0K
13:15 4.82 4.82 4.81 4.81 741.1K
13:20 4.82 4.82 4.80 4.81 2,735.3K
13:25 4.81 4.81 4.80 4.80 965.8K
13:30 4.81 4.81 4.80 4.81 1,961.6K
13:35 4.81 4.81 4.80 4.80 1,977.9K
13:40 4.81 4.81 4.79 4.79 1,363.5K
13:45 4.80 4.80 4.79 4.80 918.4K
13:50 4.80 4.80 4.79 4.80 587.6K
13:55 4.80 4.80 4.79 4.80 359.0K
14:00 4.80 4.80 4.79 4.80 1,063.9K
14:05 4.80 4.81 4.80 4.80 308.2K
14:10 4.81 4.81 4.80 4.80 375.6K
14:15 4.81 4.81 4.79 4.80 1,593.6K
14:20 4.81 4.81 4.79 4.80 788.1K
14:25 4.80 4.81 4.80 4.80 304.2K
14:30 4.81 4.81 4.80 4.80 323.7K
14:35 4.81 4.81 4.80 4.80 365.3K
14:40 4.81 4.81 4.80 4.80 1,343.7K
14:45 4.81 4.81 4.80 4.80 1,120.9K
14:50 4.80 4.81 4.79 4.81 1,144.5K
14:55 4.81 4.81 4.80 4.80 758.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available