Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.79 4.82 4.79 4.81 4,228.1K
09:35 4.80 4.84 4.80 4.84 3,655.5K
09:40 4.84 4.85 4.83 4.85 2,353.8K
09:45 4.84 4.86 4.84 4.85 1,675.1K
09:50 4.85 4.86 4.84 4.85 1,827.3K
09:55 4.85 4.87 4.84 4.86 2,398.3K
10:00 4.86 4.88 4.86 4.88 1,656.6K
10:05 4.87 4.88 4.86 4.88 1,644.5K
10:10 4.87 4.89 4.87 4.89 1,535.7K
10:15 4.88 4.88 4.87 4.88 1,253.7K
10:20 4.88 4.88 4.87 4.88 1,269.0K
10:25 4.87 4.89 4.87 4.89 699.1K
10:30 4.88 4.89 4.88 4.88 777.6K
10:35 4.88 4.89 4.88 4.89 789.0K
10:40 4.89 4.90 4.88 4.89 1,176.6K
10:45 4.89 4.92 4.89 4.92 2,517.3K
10:50 4.91 4.93 4.91 4.92 2,263.1K
10:55 4.91 4.92 4.89 4.89 1,403.5K
11:00 4.89 4.90 4.89 4.89 358.7K
11:05 4.90 4.90 4.89 4.90 689.3K
11:10 4.90 4.90 4.89 4.90 443.2K
11:15 4.90 4.90 4.89 4.90 351.7K
11:20 4.90 4.90 4.89 4.90 303.5K
11:25 4.90 4.90 4.89 4.90 168.2K
13:00 4.90 4.90 4.89 4.90 1,297.0K
13:05 4.90 4.90 4.89 4.89 234.1K
13:10 4.89 4.90 4.88 4.88 564.3K
13:15 4.89 4.89 4.88 4.89 359.3K
13:20 4.89 4.90 4.88 4.90 348.7K
13:25 4.90 4.90 4.89 4.90 153.5K
13:30 4.90 4.90 4.88 4.89 791.8K
13:35 4.89 4.89 4.88 4.89 236.7K
13:40 4.88 4.89 4.88 4.89 224.3K
13:45 4.89 4.89 4.87 4.87 1,541.5K
13:50 4.87 4.88 4.86 4.87 757.3K
13:55 4.87 4.88 4.86 4.88 864.4K
14:00 4.88 4.88 4.87 4.88 235.5K
14:05 4.88 4.88 4.87 4.88 448.2K
14:10 4.88 4.88 4.87 4.87 697.8K
14:15 4.87 4.88 4.86 4.87 620.0K
14:20 4.87 4.88 4.86 4.88 323.2K
14:25 4.88 4.88 4.87 4.88 432.1K
14:30 4.88 4.88 4.87 4.87 633.4K
14:35 4.88 4.88 4.86 4.87 357.0K
14:40 4.87 4.87 4.86 4.87 820.6K
14:45 4.87 4.88 4.87 4.87 861.3K
14:50 4.88 4.88 4.87 4.88 617.3K
14:55 4.88 4.88 4.87 4.88 578.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available