10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.90 | 4.90 | 4.88 | 4.89 | 2,341.1K |
| 09:35 | 4.89 | 4.89 | 4.88 | 4.88 | 1,467.4K |
| 09:40 | 4.88 | 4.90 | 4.88 | 4.88 | 1,731.3K |
| 09:45 | 4.88 | 4.89 | 4.87 | 4.88 | 1,284.5K |
| 09:50 | 4.87 | 4.88 | 4.87 | 4.87 | 1,363.1K |
| 09:55 | 4.86 | 4.88 | 4.86 | 4.87 | 1,353.5K |
| 10:00 | 4.87 | 4.88 | 4.86 | 4.87 | 814.8K |
| 10:05 | 4.86 | 4.87 | 4.86 | 4.87 | 475.8K |
| 10:10 | 4.86 | 4.89 | 4.86 | 4.89 | 1,196.2K |
| 10:15 | 4.88 | 4.93 | 4.88 | 4.92 | 4,626.9K |
| 10:20 | 4.91 | 4.93 | 4.91 | 4.92 | 2,324.2K |
| 10:25 | 4.92 | 4.93 | 4.91 | 4.92 | 1,255.1K |
| 10:30 | 4.92 | 4.92 | 4.91 | 4.92 | 731.8K |
| 10:35 | 4.92 | 4.93 | 4.91 | 4.92 | 1,763.1K |
| 10:40 | 4.91 | 4.92 | 4.91 | 4.92 | 505.9K |
| 10:45 | 4.92 | 4.92 | 4.91 | 4.92 | 409.8K |
| 10:50 | 4.91 | 4.92 | 4.91 | 4.92 | 361.5K |
| 10:55 | 4.91 | 4.92 | 4.91 | 4.92 | 238.6K |
| 11:00 | 4.92 | 4.92 | 4.91 | 4.91 | 228.6K |
| 11:05 | 4.91 | 4.96 | 4.91 | 4.96 | 6,544.5K |
| 11:10 | 4.96 | 4.97 | 4.95 | 4.97 | 4,264.0K |
| 11:15 | 4.97 | 5.03 | 4.96 | 5.02 | 9,619.7K |
| 11:20 | 5.02 | 5.02 | 5.00 | 5.01 | 3,042.8K |
| 11:25 | 5.01 | 5.03 | 5.00 | 5.03 | 3,080.4K |
| 13:00 | 5.02 | 5.05 | 5.02 | 5.04 | 5,190.2K |
| 13:05 | 5.04 | 5.05 | 5.02 | 5.02 | 3,150.4K |
| 13:10 | 5.02 | 5.03 | 5.02 | 5.02 | 1,549.1K |
| 13:15 | 5.03 | 5.03 | 5.01 | 5.02 | 1,901.1K |
| 13:20 | 5.02 | 5.02 | 5.01 | 5.01 | 1,594.8K |
| 13:25 | 5.02 | 5.02 | 5.01 | 5.02 | 811.1K |
| 13:30 | 5.01 | 5.02 | 5.01 | 5.01 | 490.9K |
| 13:35 | 5.02 | 5.02 | 5.01 | 5.01 | 384.5K |
| 13:40 | 5.01 | 5.03 | 5.01 | 5.02 | 1,504.0K |
| 13:45 | 5.03 | 5.03 | 5.02 | 5.03 | 1,277.5K |
| 13:50 | 5.03 | 5.03 | 5.02 | 5.02 | 505.7K |
| 13:55 | 5.03 | 5.03 | 5.02 | 5.03 | 468.4K |
| 14:00 | 5.03 | 5.03 | 5.02 | 5.02 | 452.9K |
| 14:05 | 5.03 | 5.03 | 5.02 | 5.03 | 273.6K |
| 14:10 | 5.03 | 5.03 | 5.02 | 5.03 | 780.4K |
| 14:15 | 5.02 | 5.03 | 5.02 | 5.03 | 428.4K |
| 14:20 | 5.03 | 5.03 | 5.01 | 5.01 | 1,484.4K |
| 14:25 | 5.02 | 5.02 | 5.01 | 5.02 | 628.1K |
| 14:30 | 5.02 | 5.02 | 5.01 | 5.02 | 356.2K |
| 14:35 | 5.02 | 5.02 | 5.01 | 5.01 | 439.8K |
| 14:40 | 5.02 | 5.02 | 5.01 | 5.01 | 1,436.0K |
| 14:45 | 5.00 | 5.02 | 5.00 | 5.01 | 1,107.5K |
| 14:50 | 5.01 | 5.02 | 5.00 | 5.01 | 879.0K |
| 14:55 | 5.01 | 5.01 | 5.00 | 5.01 | 250.3K |