10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.58 | 5.67 | 5.58 | 5.66 | 15,235.0K |
| 09:35 | 5.66 | 5.66 | 5.59 | 5.59 | 8,557.0K |
| 09:40 | 5.60 | 5.61 | 5.58 | 5.61 | 5,205.5K |
| 09:45 | 5.60 | 5.61 | 5.58 | 5.61 | 4,688.8K |
| 09:50 | 5.61 | 5.61 | 5.60 | 5.60 | 953.6K |
| 09:55 | 5.60 | 5.65 | 5.60 | 5.65 | 2,233.7K |
| 10:00 | 5.65 | 5.65 | 5.63 | 5.63 | 2,172.3K |
| 10:05 | 5.63 | 5.67 | 5.63 | 5.66 | 2,539.1K |
| 10:10 | 5.67 | 5.72 | 5.67 | 5.70 | 5,308.3K |
| 10:15 | 5.71 | 5.74 | 5.69 | 5.69 | 3,880.9K |
| 10:20 | 5.70 | 5.72 | 5.69 | 5.71 | 1,501.5K |
| 10:25 | 5.70 | 5.70 | 5.67 | 5.68 | 1,746.5K |
| 10:30 | 5.68 | 5.72 | 5.68 | 5.70 | 1,385.9K |
| 10:35 | 5.70 | 5.71 | 5.69 | 5.71 | 1,054.4K |
| 10:40 | 5.71 | 5.73 | 5.71 | 5.72 | 1,525.3K |
| 10:45 | 5.73 | 5.73 | 5.71 | 5.72 | 1,117.8K |
| 10:50 | 5.72 | 5.73 | 5.69 | 5.69 | 1,150.6K |
| 10:55 | 5.70 | 5.70 | 5.68 | 5.68 | 1,098.9K |
| 11:00 | 5.67 | 5.70 | 5.67 | 5.69 | 1,311.1K |
| 11:05 | 5.68 | 5.69 | 5.66 | 5.67 | 961.2K |
| 11:10 | 5.67 | 5.68 | 5.66 | 5.67 | 530.8K |
| 11:15 | 5.68 | 5.69 | 5.66 | 5.67 | 964.4K |
| 11:20 | 5.67 | 5.67 | 5.64 | 5.64 | 2,209.6K |
| 11:25 | 5.65 | 5.66 | 5.64 | 5.65 | 797.9K |
| 13:00 | 5.66 | 5.67 | 5.65 | 5.66 | 1,060.0K |
| 13:05 | 5.66 | 5.68 | 5.66 | 5.67 | 572.0K |
| 13:10 | 5.66 | 5.67 | 5.64 | 5.64 | 921.5K |
| 13:15 | 5.64 | 5.65 | 5.61 | 5.62 | 1,292.0K |
| 13:20 | 5.61 | 5.65 | 5.61 | 5.64 | 1,383.4K |
| 13:25 | 5.63 | 5.63 | 5.62 | 5.63 | 320.5K |
| 13:30 | 5.64 | 5.65 | 5.63 | 5.63 | 614.8K |
| 13:35 | 5.64 | 5.65 | 5.63 | 5.64 | 431.8K |
| 13:40 | 5.65 | 5.67 | 5.65 | 5.67 | 859.4K |
| 13:45 | 5.67 | 5.68 | 5.66 | 5.66 | 511.3K |
| 13:50 | 5.66 | 5.66 | 5.64 | 5.64 | 286.7K |
| 13:55 | 5.65 | 5.65 | 5.64 | 5.65 | 352.6K |
| 14:00 | 5.65 | 5.67 | 5.65 | 5.66 | 548.1K |
| 14:05 | 5.66 | 5.66 | 5.64 | 5.64 | 700.2K |
| 14:10 | 5.64 | 5.65 | 5.64 | 5.64 | 210.6K |
| 14:15 | 5.65 | 5.66 | 5.64 | 5.66 | 753.4K |
| 14:20 | 5.65 | 5.68 | 5.65 | 5.67 | 967.3K |
| 14:25 | 5.66 | 5.67 | 5.66 | 5.66 | 208.7K |
| 14:30 | 5.66 | 5.67 | 5.66 | 5.66 | 461.9K |
| 14:35 | 5.66 | 5.67 | 5.66 | 5.66 | 572.8K |
| 14:40 | 5.67 | 5.67 | 5.65 | 5.66 | 1,087.3K |
| 14:45 | 5.65 | 5.68 | 5.65 | 5.67 | 1,087.4K |
| 14:50 | 5.68 | 5.68 | 5.66 | 5.67 | 2,373.0K |
| 14:55 | 5.67 | 5.67 | 5.65 | 5.65 | 637.2K |