10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.97 | 5.98 | 5.90 | 5.91 | 8,033.8K |
| 09:35 | 5.89 | 5.93 | 5.89 | 5.92 | 3,391.4K |
| 09:40 | 5.92 | 5.92 | 5.90 | 5.92 | 1,628.8K |
| 09:45 | 5.91 | 5.92 | 5.90 | 5.91 | 1,333.7K |
| 09:50 | 5.92 | 5.95 | 5.91 | 5.94 | 1,917.7K |
| 09:55 | 5.94 | 5.94 | 5.93 | 5.93 | 781.1K |
| 10:00 | 5.94 | 5.94 | 5.91 | 5.91 | 1,328.1K |
| 10:05 | 5.91 | 5.93 | 5.91 | 5.92 | 826.9K |
| 10:10 | 5.93 | 5.93 | 5.92 | 5.92 | 833.2K |
| 10:15 | 5.93 | 5.93 | 5.91 | 5.91 | 1,096.7K |
| 10:20 | 5.91 | 5.93 | 5.91 | 5.91 | 534.4K |
| 10:25 | 5.91 | 5.92 | 5.91 | 5.91 | 557.8K |
| 10:30 | 5.92 | 5.92 | 5.91 | 5.92 | 368.1K |
| 10:35 | 5.91 | 5.92 | 5.90 | 5.90 | 1,187.9K |
| 10:40 | 5.91 | 5.91 | 5.90 | 5.90 | 822.4K |
| 10:45 | 5.91 | 5.92 | 5.90 | 5.91 | 792.5K |
| 10:50 | 5.92 | 5.92 | 5.90 | 5.91 | 267.3K |
| 10:55 | 5.91 | 5.92 | 5.91 | 5.91 | 403.8K |
| 11:00 | 5.92 | 5.92 | 5.91 | 5.92 | 249.7K |
| 11:05 | 5.92 | 5.92 | 5.91 | 5.91 | 403.3K |
| 11:10 | 5.91 | 5.92 | 5.91 | 5.92 | 107.4K |
| 11:15 | 5.92 | 5.92 | 5.91 | 5.91 | 309.8K |
| 11:20 | 5.91 | 5.92 | 5.91 | 5.91 | 372.1K |
| 11:25 | 5.91 | 5.92 | 5.91 | 5.91 | 456.9K |
| 13:00 | 5.91 | 5.92 | 5.91 | 5.91 | 602.1K |
| 13:05 | 5.91 | 5.92 | 5.91 | 5.91 | 401.2K |
| 13:10 | 5.91 | 5.93 | 5.91 | 5.92 | 1,068.2K |
| 13:15 | 5.92 | 5.93 | 5.92 | 5.93 | 493.6K |
| 13:20 | 5.92 | 5.93 | 5.92 | 5.93 | 428.4K |
| 13:25 | 5.92 | 5.93 | 5.92 | 5.93 | 338.6K |
| 13:30 | 5.92 | 5.93 | 5.92 | 5.93 | 1,040.1K |
| 13:35 | 5.93 | 5.94 | 5.92 | 5.94 | 410.7K |
| 13:40 | 5.93 | 5.94 | 5.92 | 5.93 | 427.2K |
| 13:45 | 5.93 | 5.94 | 5.92 | 5.92 | 619.6K |
| 13:50 | 5.93 | 5.93 | 5.91 | 5.91 | 666.1K |
| 13:55 | 5.91 | 5.92 | 5.91 | 5.92 | 438.0K |
| 14:00 | 5.91 | 5.92 | 5.91 | 5.91 | 290.7K |
| 14:05 | 5.92 | 5.93 | 5.91 | 5.92 | 1,475.2K |
| 14:10 | 5.92 | 5.92 | 5.91 | 5.91 | 250.9K |
| 14:15 | 5.91 | 5.93 | 5.91 | 5.93 | 918.6K |
| 14:20 | 5.92 | 5.93 | 5.92 | 5.92 | 283.6K |
| 14:25 | 5.93 | 5.94 | 5.92 | 5.93 | 1,063.3K |
| 14:30 | 5.93 | 5.94 | 5.92 | 5.93 | 936.5K |
| 14:35 | 5.93 | 5.93 | 5.91 | 5.91 | 1,099.4K |
| 14:40 | 5.91 | 5.93 | 5.91 | 5.92 | 678.4K |
| 14:45 | 5.92 | 5.93 | 5.92 | 5.92 | 449.0K |
| 14:50 | 5.92 | 5.94 | 5.92 | 5.94 | 1,357.5K |
| 14:55 | 5.94 | 5.94 | 5.93 | 5.94 | 1,048.3K |