10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.45 | 5.39 | 5.42 | 20,860.1K |
| 09:35 | 5.42 | 5.48 | 5.41 | 5.48 | 6,495.1K |
| 09:40 | 5.48 | 5.54 | 5.48 | 5.52 | 5,754.4K |
| 09:45 | 5.52 | 5.52 | 5.50 | 5.51 | 2,418.5K |
| 09:50 | 5.51 | 5.51 | 5.44 | 5.44 | 4,090.9K |
| 09:55 | 5.45 | 5.49 | 5.44 | 5.49 | 2,056.8K |
| 10:00 | 5.48 | 5.49 | 5.47 | 5.48 | 1,148.3K |
| 10:05 | 5.48 | 5.48 | 5.46 | 5.47 | 2,090.5K |
| 10:10 | 5.46 | 5.48 | 5.46 | 5.47 | 771.3K |
| 10:15 | 5.47 | 5.47 | 5.45 | 5.46 | 1,610.7K |
| 10:20 | 5.46 | 5.46 | 5.45 | 5.45 | 1,119.5K |
| 10:25 | 5.45 | 5.46 | 5.44 | 5.44 | 2,113.9K |
| 10:30 | 5.44 | 5.44 | 5.41 | 5.43 | 2,995.6K |
| 10:35 | 5.43 | 5.44 | 5.41 | 5.44 | 1,471.5K |
| 10:40 | 5.44 | 5.44 | 5.42 | 5.42 | 865.9K |
| 10:45 | 5.43 | 5.44 | 5.42 | 5.44 | 563.3K |
| 10:50 | 5.44 | 5.44 | 5.43 | 5.44 | 435.5K |
| 10:55 | 5.44 | 5.44 | 5.42 | 5.42 | 885.4K |
| 11:00 | 5.42 | 5.43 | 5.42 | 5.42 | 378.9K |
| 11:05 | 5.43 | 5.43 | 5.41 | 5.41 | 3,057.8K |
| 11:10 | 5.40 | 5.41 | 5.39 | 5.39 | 4,351.2K |
| 11:15 | 5.39 | 5.39 | 5.36 | 5.38 | 3,780.1K |
| 11:20 | 5.38 | 5.39 | 5.37 | 5.39 | 864.5K |
| 11:25 | 5.39 | 5.39 | 5.38 | 5.38 | 545.8K |
| 13:00 | 5.39 | 5.40 | 5.38 | 5.39 | 1,239.4K |
| 13:05 | 5.40 | 5.40 | 5.39 | 5.40 | 407.3K |
| 13:10 | 5.40 | 5.42 | 5.40 | 5.42 | 1,227.9K |
| 13:15 | 5.42 | 5.43 | 5.41 | 5.42 | 653.5K |
| 13:20 | 5.42 | 5.42 | 5.40 | 5.40 | 413.6K |
| 13:25 | 5.41 | 5.41 | 5.39 | 5.40 | 620.6K |
| 13:30 | 5.40 | 5.40 | 5.39 | 5.39 | 494.4K |
| 13:35 | 5.39 | 5.40 | 5.38 | 5.40 | 882.7K |
| 13:40 | 5.39 | 5.40 | 5.38 | 5.39 | 581.3K |
| 13:45 | 5.39 | 5.40 | 5.38 | 5.40 | 794.1K |
| 13:50 | 5.39 | 5.40 | 5.38 | 5.40 | 654.0K |
| 13:55 | 5.40 | 5.40 | 5.39 | 5.39 | 539.2K |
| 14:00 | 5.39 | 5.40 | 5.39 | 5.39 | 400.4K |
| 14:05 | 5.40 | 5.41 | 5.39 | 5.41 | 669.9K |
| 14:10 | 5.41 | 5.42 | 5.40 | 5.41 | 553.7K |
| 14:15 | 5.41 | 5.41 | 5.40 | 5.40 | 230.6K |
| 14:20 | 5.41 | 5.41 | 5.40 | 5.40 | 328.5K |
| 14:25 | 5.40 | 5.41 | 5.40 | 5.40 | 487.2K |
| 14:30 | 5.40 | 5.41 | 5.40 | 5.41 | 369.8K |
| 14:35 | 5.41 | 5.42 | 5.40 | 5.42 | 1,059.6K |
| 14:40 | 5.42 | 5.42 | 5.41 | 5.41 | 732.8K |
| 14:45 | 5.42 | 5.42 | 5.41 | 5.42 | 1,160.2K |
| 14:50 | 5.42 | 5.43 | 5.41 | 5.41 | 963.2K |
| 14:55 | 5.42 | 5.42 | 5.41 | 5.41 | 1,146.0K |