10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.77 | 5.79 | 5.76 | 5.76 | 3,634.9K |
| 09:35 | 5.76 | 5.77 | 5.74 | 5.75 | 2,866.4K |
| 09:40 | 5.77 | 5.77 | 5.74 | 5.75 | 1,040.4K |
| 09:45 | 5.75 | 5.76 | 5.74 | 5.76 | 1,772.0K |
| 09:50 | 5.76 | 5.77 | 5.75 | 5.76 | 1,281.8K |
| 09:55 | 5.77 | 5.77 | 5.76 | 5.76 | 565.4K |
| 10:00 | 5.76 | 5.77 | 5.75 | 5.75 | 1,114.6K |
| 10:05 | 5.76 | 5.76 | 5.75 | 5.76 | 427.8K |
| 10:10 | 5.76 | 5.76 | 5.75 | 5.75 | 417.9K |
| 10:15 | 5.75 | 5.76 | 5.75 | 5.75 | 970.5K |
| 10:20 | 5.75 | 5.76 | 5.74 | 5.74 | 2,257.2K |
| 10:25 | 5.74 | 5.75 | 5.74 | 5.75 | 1,051.9K |
| 10:30 | 5.74 | 5.75 | 5.73 | 5.74 | 1,227.1K |
| 10:35 | 5.73 | 5.75 | 5.73 | 5.74 | 713.4K |
| 10:40 | 5.74 | 5.75 | 5.74 | 5.75 | 503.7K |
| 10:45 | 5.74 | 5.75 | 5.74 | 5.74 | 96.3K |
| 10:50 | 5.74 | 5.75 | 5.74 | 5.74 | 424.2K |
| 10:55 | 5.75 | 5.76 | 5.74 | 5.76 | 1,393.9K |
| 11:00 | 5.75 | 5.76 | 5.75 | 5.76 | 940.2K |
| 11:05 | 5.76 | 5.76 | 5.74 | 5.75 | 862.6K |
| 11:10 | 5.75 | 5.75 | 5.74 | 5.75 | 723.6K |
| 11:15 | 5.76 | 5.76 | 5.74 | 5.74 | 776.4K |
| 11:20 | 5.74 | 5.75 | 5.74 | 5.75 | 286.2K |
| 11:25 | 5.74 | 5.75 | 5.74 | 5.74 | 68.0K |
| 13:00 | 5.74 | 5.75 | 5.74 | 5.75 | 581.6K |
| 13:05 | 5.75 | 5.75 | 5.74 | 5.75 | 739.0K |
| 13:10 | 5.75 | 5.75 | 5.72 | 5.72 | 2,160.4K |
| 13:15 | 5.72 | 5.72 | 5.66 | 5.68 | 4,242.4K |
| 13:20 | 5.68 | 5.70 | 5.67 | 5.70 | 2,860.9K |
| 13:25 | 5.70 | 5.70 | 5.67 | 5.67 | 1,966.8K |
| 13:30 | 5.67 | 5.67 | 5.64 | 5.65 | 2,998.9K |
| 13:35 | 5.65 | 5.69 | 5.65 | 5.68 | 1,702.5K |
| 13:40 | 5.68 | 5.69 | 5.67 | 5.68 | 642.7K |
| 13:45 | 5.69 | 5.69 | 5.68 | 5.68 | 1,241.0K |
| 13:50 | 5.68 | 5.68 | 5.67 | 5.68 | 503.0K |
| 13:55 | 5.67 | 5.68 | 5.67 | 5.68 | 505.5K |
| 14:00 | 5.68 | 5.68 | 5.66 | 5.67 | 981.4K |
| 14:05 | 5.66 | 5.68 | 5.66 | 5.67 | 302.6K |
| 14:10 | 5.66 | 5.67 | 5.66 | 5.66 | 593.1K |
| 14:15 | 5.66 | 5.68 | 5.66 | 5.68 | 526.0K |
| 14:20 | 5.67 | 5.68 | 5.67 | 5.68 | 372.8K |
| 14:25 | 5.69 | 5.69 | 5.67 | 5.68 | 820.7K |
| 14:30 | 5.68 | 5.69 | 5.68 | 5.69 | 502.3K |
| 14:35 | 5.69 | 5.70 | 5.68 | 5.70 | 892.7K |
| 14:40 | 5.70 | 5.70 | 5.68 | 5.69 | 746.1K |
| 14:45 | 5.69 | 5.69 | 5.68 | 5.68 | 506.0K |
| 14:50 | 5.69 | 5.70 | 5.68 | 5.69 | 537.2K |
| 14:55 | 5.68 | 5.69 | 5.68 | 5.69 | 545.5K |