10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.68 | 5.74 | 5.68 | 5.74 | 4,275.4K |
| 09:35 | 5.73 | 5.78 | 5.73 | 5.77 | 4,773.3K |
| 09:40 | 5.77 | 5.77 | 5.75 | 5.76 | 1,643.8K |
| 09:45 | 5.76 | 5.77 | 5.75 | 5.76 | 1,413.1K |
| 09:50 | 5.77 | 5.80 | 5.76 | 5.80 | 6,778.8K |
| 09:55 | 5.81 | 5.82 | 5.79 | 5.80 | 2,715.9K |
| 10:00 | 5.79 | 5.80 | 5.78 | 5.78 | 1,493.1K |
| 10:05 | 5.78 | 5.79 | 5.77 | 5.79 | 864.2K |
| 10:10 | 5.79 | 5.79 | 5.77 | 5.77 | 781.4K |
| 10:15 | 5.78 | 5.78 | 5.77 | 5.77 | 723.1K |
| 10:20 | 5.78 | 5.78 | 5.77 | 5.77 | 179.1K |
| 10:25 | 5.77 | 5.78 | 5.76 | 5.76 | 506.4K |
| 10:30 | 5.76 | 5.77 | 5.76 | 5.77 | 193.2K |
| 10:35 | 5.77 | 5.78 | 5.76 | 5.78 | 468.3K |
| 10:40 | 5.78 | 5.78 | 5.77 | 5.78 | 228.7K |
| 10:45 | 5.78 | 5.78 | 5.77 | 5.78 | 399.1K |
| 10:50 | 5.78 | 5.78 | 5.77 | 5.78 | 93.6K |
| 10:55 | 5.78 | 5.78 | 5.77 | 5.77 | 223.1K |
| 11:00 | 5.77 | 5.78 | 5.77 | 5.77 | 463.9K |
| 11:05 | 5.77 | 5.78 | 5.77 | 5.77 | 167.6K |
| 11:10 | 5.77 | 5.78 | 5.76 | 5.77 | 800.4K |
| 11:15 | 5.76 | 5.78 | 5.76 | 5.78 | 543.5K |
| 11:20 | 5.78 | 5.79 | 5.78 | 5.79 | 928.7K |
| 11:25 | 5.79 | 5.79 | 5.78 | 5.79 | 207.1K |
| 13:00 | 5.78 | 5.80 | 5.78 | 5.79 | 1,367.2K |
| 13:05 | 5.79 | 5.80 | 5.78 | 5.79 | 403.2K |
| 13:10 | 5.79 | 5.79 | 5.78 | 5.79 | 221.5K |
| 13:15 | 5.79 | 5.79 | 5.78 | 5.78 | 464.8K |
| 13:20 | 5.78 | 5.79 | 5.78 | 5.78 | 571.3K |
| 13:25 | 5.78 | 5.79 | 5.78 | 5.79 | 222.0K |
| 13:30 | 5.79 | 5.79 | 5.78 | 5.78 | 482.6K |
| 13:35 | 5.79 | 5.79 | 5.78 | 5.78 | 376.1K |
| 13:40 | 5.78 | 5.79 | 5.78 | 5.78 | 260.4K |
| 13:45 | 5.78 | 5.80 | 5.78 | 5.80 | 1,015.7K |
| 13:50 | 5.80 | 5.83 | 5.80 | 5.81 | 5,086.4K |
| 13:55 | 5.81 | 5.82 | 5.81 | 5.82 | 592.9K |
| 14:00 | 5.82 | 5.82 | 5.81 | 5.82 | 404.5K |
| 14:05 | 5.82 | 5.83 | 5.81 | 5.82 | 1,381.1K |
| 14:10 | 5.81 | 5.82 | 5.81 | 5.82 | 366.3K |
| 14:15 | 5.82 | 5.82 | 5.81 | 5.81 | 649.4K |
| 14:20 | 5.81 | 5.81 | 5.80 | 5.81 | 645.6K |
| 14:25 | 5.81 | 5.81 | 5.80 | 5.80 | 192.1K |
| 14:30 | 5.80 | 5.81 | 5.80 | 5.81 | 890.4K |
| 14:35 | 5.81 | 5.81 | 5.80 | 5.80 | 454.7K |
| 14:40 | 5.80 | 5.81 | 5.79 | 5.81 | 1,250.1K |
| 14:45 | 5.80 | 5.81 | 5.80 | 5.81 | 607.2K |
| 14:50 | 5.80 | 5.81 | 5.79 | 5.81 | 1,326.4K |
| 14:55 | 5.80 | 5.81 | 5.80 | 5.81 | 244.8K |