10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.01 | 6.03 | 5.98 | 6.00 | 3,564.0K |
| 09:35 | 6.00 | 6.01 | 5.97 | 5.98 | 2,149.2K |
| 09:40 | 5.98 | 5.99 | 5.95 | 5.96 | 3,093.7K |
| 09:45 | 5.96 | 5.96 | 5.94 | 5.94 | 3,525.8K |
| 09:50 | 5.95 | 5.96 | 5.94 | 5.95 | 1,081.4K |
| 09:55 | 5.95 | 5.97 | 5.95 | 5.95 | 1,247.3K |
| 10:00 | 5.96 | 5.96 | 5.92 | 5.92 | 4,305.9K |
| 10:05 | 5.91 | 5.92 | 5.88 | 5.88 | 3,837.1K |
| 10:10 | 5.88 | 5.91 | 5.88 | 5.89 | 3,680.7K |
| 10:15 | 5.88 | 5.90 | 5.88 | 5.89 | 1,281.9K |
| 10:20 | 5.90 | 5.90 | 5.89 | 5.90 | 1,173.8K |
| 10:25 | 5.90 | 5.92 | 5.89 | 5.91 | 1,487.4K |
| 10:30 | 5.91 | 5.93 | 5.91 | 5.92 | 1,345.9K |
| 10:35 | 5.92 | 5.92 | 5.90 | 5.91 | 429.0K |
| 10:40 | 5.91 | 5.92 | 5.90 | 5.92 | 502.5K |
| 10:45 | 5.91 | 5.92 | 5.91 | 5.91 | 364.2K |
| 10:50 | 5.91 | 5.91 | 5.90 | 5.91 | 462.6K |
| 10:55 | 5.91 | 5.92 | 5.91 | 5.91 | 496.4K |
| 11:00 | 5.91 | 5.92 | 5.91 | 5.91 | 243.8K |
| 11:05 | 5.92 | 5.92 | 5.91 | 5.92 | 302.1K |
| 11:10 | 5.91 | 5.92 | 5.91 | 5.91 | 332.9K |
| 11:15 | 5.91 | 5.92 | 5.91 | 5.91 | 345.3K |
| 11:20 | 5.91 | 5.92 | 5.91 | 5.91 | 181.2K |
| 11:25 | 5.91 | 5.93 | 5.91 | 5.93 | 544.4K |
| 13:00 | 5.93 | 5.94 | 5.92 | 5.93 | 866.2K |
| 13:05 | 5.94 | 5.95 | 5.93 | 5.95 | 980.0K |
| 13:10 | 5.94 | 5.95 | 5.93 | 5.95 | 822.9K |
| 13:15 | 5.95 | 5.95 | 5.94 | 5.94 | 355.7K |
| 13:20 | 5.94 | 5.95 | 5.93 | 5.93 | 333.3K |
| 13:25 | 5.94 | 5.94 | 5.93 | 5.94 | 368.8K |
| 13:30 | 5.93 | 5.94 | 5.93 | 5.94 | 216.2K |
| 13:35 | 5.94 | 5.94 | 5.92 | 5.92 | 757.5K |
| 13:40 | 5.92 | 5.93 | 5.92 | 5.93 | 254.1K |
| 13:45 | 5.93 | 5.93 | 5.92 | 5.92 | 359.7K |
| 13:50 | 5.92 | 5.93 | 5.91 | 5.92 | 477.2K |
| 13:55 | 5.92 | 5.92 | 5.91 | 5.91 | 873.0K |
| 14:00 | 5.92 | 5.92 | 5.91 | 5.91 | 327.5K |
| 14:05 | 5.91 | 5.92 | 5.91 | 5.92 | 478.0K |
| 14:10 | 5.91 | 5.92 | 5.90 | 5.91 | 819.4K |
| 14:15 | 5.90 | 5.91 | 5.90 | 5.91 | 385.6K |
| 14:20 | 5.90 | 5.91 | 5.90 | 5.91 | 626.3K |
| 14:25 | 5.91 | 5.92 | 5.90 | 5.92 | 453.2K |
| 14:30 | 5.92 | 5.92 | 5.91 | 5.91 | 323.8K |
| 14:35 | 5.91 | 5.92 | 5.91 | 5.92 | 329.9K |
| 14:40 | 5.92 | 5.92 | 5.91 | 5.91 | 453.4K |
| 14:45 | 5.92 | 5.92 | 5.91 | 5.92 | 678.4K |
| 14:50 | 5.91 | 5.92 | 5.91 | 5.92 | 896.5K |
| 14:55 | 5.91 | 5.92 | 5.91 | 5.92 | 533.4K |