10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 5.94 | 5.90 | 5.94 | 2,260.8K |
| 09:35 | 5.95 | 5.98 | 5.94 | 5.98 | 3,246.5K |
| 09:40 | 5.98 | 5.99 | 5.96 | 5.96 | 3,381.7K |
| 09:45 | 5.97 | 5.97 | 5.95 | 5.95 | 1,442.7K |
| 09:50 | 5.95 | 5.96 | 5.94 | 5.95 | 1,147.7K |
| 09:55 | 5.94 | 5.95 | 5.94 | 5.95 | 356.5K |
| 10:00 | 5.95 | 5.95 | 5.93 | 5.94 | 1,652.3K |
| 10:05 | 5.94 | 5.94 | 5.93 | 5.94 | 766.1K |
| 10:10 | 5.93 | 5.94 | 5.92 | 5.92 | 807.1K |
| 10:15 | 5.93 | 5.93 | 5.92 | 5.93 | 549.0K |
| 10:20 | 5.92 | 5.93 | 5.92 | 5.92 | 870.2K |
| 10:25 | 5.92 | 5.92 | 5.90 | 5.90 | 2,361.2K |
| 10:30 | 5.90 | 5.90 | 5.89 | 5.90 | 1,047.2K |
| 10:35 | 5.90 | 5.90 | 5.89 | 5.89 | 704.8K |
| 10:40 | 5.89 | 5.90 | 5.89 | 5.90 | 840.3K |
| 10:45 | 5.90 | 5.91 | 5.89 | 5.89 | 899.4K |
| 10:50 | 5.90 | 5.90 | 5.89 | 5.89 | 673.3K |
| 10:55 | 5.89 | 5.90 | 5.89 | 5.89 | 823.1K |
| 11:00 | 5.89 | 5.90 | 5.87 | 5.88 | 2,122.6K |
| 11:05 | 5.88 | 5.88 | 5.85 | 5.85 | 2,349.3K |
| 11:10 | 5.85 | 5.87 | 5.85 | 5.85 | 980.9K |
| 11:15 | 5.86 | 5.86 | 5.83 | 5.83 | 2,629.9K |
| 11:20 | 5.83 | 5.84 | 5.82 | 5.82 | 864.6K |
| 11:25 | 5.82 | 5.82 | 5.78 | 5.81 | 4,293.9K |
| 13:00 | 5.80 | 5.81 | 5.77 | 5.77 | 3,453.1K |
| 13:05 | 5.77 | 5.79 | 5.76 | 5.78 | 2,236.4K |
| 13:10 | 5.78 | 5.80 | 5.78 | 5.80 | 898.3K |
| 13:15 | 5.80 | 5.81 | 5.79 | 5.80 | 1,069.8K |
| 13:20 | 5.81 | 5.81 | 5.80 | 5.81 | 256.9K |
| 13:25 | 5.81 | 5.81 | 5.80 | 5.80 | 236.3K |
| 13:30 | 5.81 | 5.82 | 5.80 | 5.82 | 860.4K |
| 13:35 | 5.81 | 5.82 | 5.80 | 5.80 | 917.0K |
| 13:40 | 5.80 | 5.81 | 5.80 | 5.80 | 686.4K |
| 13:45 | 5.80 | 5.80 | 5.79 | 5.79 | 887.1K |
| 13:50 | 5.79 | 5.79 | 5.77 | 5.77 | 1,333.0K |
| 13:55 | 5.77 | 5.79 | 5.77 | 5.77 | 1,708.0K |
| 14:00 | 5.77 | 5.78 | 5.76 | 5.77 | 911.7K |
| 14:05 | 5.77 | 5.77 | 5.76 | 5.76 | 1,359.4K |
| 14:10 | 5.76 | 5.78 | 5.76 | 5.78 | 1,120.9K |
| 14:15 | 5.78 | 5.78 | 5.73 | 5.75 | 3,066.3K |
| 14:20 | 5.76 | 5.77 | 5.75 | 5.76 | 1,014.0K |
| 14:25 | 5.76 | 5.77 | 5.74 | 5.74 | 972.7K |
| 14:30 | 5.75 | 5.76 | 5.73 | 5.73 | 1,661.1K |
| 14:35 | 5.74 | 5.74 | 5.72 | 5.73 | 2,578.9K |
| 14:40 | 5.73 | 5.76 | 5.73 | 5.75 | 812.2K |
| 14:45 | 5.75 | 5.76 | 5.75 | 5.76 | 879.4K |
| 14:50 | 5.76 | 5.76 | 5.74 | 5.75 | 1,780.4K |
| 14:55 | 5.75 | 5.76 | 5.75 | 5.75 | 591.8K |