Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.03 6.03 5.98 5.99 10,718.9K
09:35 5.99 6.01 5.99 6.00 2,891.7K
09:40 5.99 6.01 5.99 6.00 2,106.1K
09:45 6.01 6.07 6.00 6.07 9,830.2K
09:50 6.06 6.08 6.05 6.06 3,856.1K
09:55 6.06 6.13 6.06 6.12 7,416.6K
10:00 6.13 6.18 6.11 6.13 9,508.4K
10:05 6.13 6.15 6.13 6.13 3,293.5K
10:10 6.12 6.15 6.12 6.14 1,584.7K
10:15 6.14 6.15 6.14 6.14 1,593.1K
10:20 6.14 6.16 6.14 6.14 1,391.8K
10:25 6.14 6.14 6.11 6.11 1,543.1K
10:30 6.11 6.14 6.11 6.14 1,129.2K
10:35 6.13 6.14 6.12 6.12 709.3K
10:40 6.12 6.13 6.10 6.10 1,554.1K
10:45 6.10 6.11 6.08 6.10 1,945.5K
10:50 6.10 6.11 6.09 6.11 859.5K
10:55 6.11 6.12 6.10 6.12 409.0K
11:00 6.12 6.12 6.10 6.10 697.9K
11:05 6.10 6.11 6.10 6.11 352.3K
11:10 6.11 6.11 6.10 6.11 205.3K
11:15 6.10 6.12 6.10 6.11 301.5K
11:20 6.12 6.12 6.11 6.12 135.8K
11:25 6.12 6.12 6.11 6.12 261.4K
13:00 6.12 6.12 6.11 6.12 1,162.9K
13:05 6.12 6.12 6.11 6.12 820.6K
13:10 6.11 6.12 6.11 6.11 982.8K
13:15 6.11 6.12 6.11 6.11 513.5K
13:20 6.11 6.12 6.11 6.12 552.3K
13:25 6.12 6.12 6.11 6.11 876.5K
13:30 6.11 6.15 6.11 6.14 2,490.0K
13:35 6.15 6.15 6.13 6.13 1,112.5K
13:40 6.13 6.14 6.12 6.12 1,120.3K
13:45 6.12 6.12 6.11 6.11 412.7K
13:50 6.12 6.12 6.11 6.11 724.7K
13:55 6.12 6.12 6.11 6.12 351.3K
14:00 6.11 6.12 6.11 6.12 543.0K
14:05 6.12 6.12 6.11 6.11 344.1K
14:10 6.11 6.12 6.11 6.11 455.3K
14:15 6.12 6.12 6.11 6.11 512.1K
14:20 6.12 6.14 6.11 6.13 1,960.7K
14:25 6.13 6.14 6.12 6.13 506.1K
14:30 6.13 6.14 6.12 6.13 568.0K
14:35 6.12 6.13 6.12 6.13 455.5K
14:40 6.12 6.13 6.12 6.13 789.1K
14:45 6.13 6.13 6.12 6.13 1,767.8K
14:50 6.13 6.14 6.12 6.14 1,625.9K
14:55 6.13 6.15 6.13 6.15 2,783.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available