10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.44 | 7.45 | 7.33 | 7.34 | 16,200.3K |
| 09:35 | 7.35 | 7.37 | 7.26 | 7.26 | 9,308.9K |
| 09:40 | 7.27 | 7.37 | 7.27 | 7.32 | 5,439.5K |
| 09:45 | 7.31 | 7.33 | 7.31 | 7.32 | 2,553.1K |
| 09:50 | 7.33 | 7.33 | 7.28 | 7.28 | 2,781.8K |
| 09:55 | 7.29 | 7.30 | 7.27 | 7.29 | 2,852.1K |
| 10:00 | 7.30 | 7.32 | 7.29 | 7.30 | 2,141.4K |
| 10:05 | 7.31 | 7.31 | 7.28 | 7.28 | 2,232.6K |
| 10:10 | 7.29 | 7.30 | 7.28 | 7.29 | 1,991.9K |
| 10:15 | 7.29 | 7.32 | 7.28 | 7.31 | 2,218.9K |
| 10:20 | 7.32 | 7.33 | 7.31 | 7.31 | 904.2K |
| 10:25 | 7.31 | 7.32 | 7.29 | 7.29 | 1,421.5K |
| 10:30 | 7.30 | 7.31 | 7.29 | 7.31 | 775.2K |
| 10:35 | 7.30 | 7.33 | 7.30 | 7.32 | 817.0K |
| 10:40 | 7.32 | 7.38 | 7.31 | 7.37 | 3,220.6K |
| 10:45 | 7.37 | 7.41 | 7.36 | 7.40 | 3,797.3K |
| 10:50 | 7.40 | 7.41 | 7.38 | 7.40 | 2,364.0K |
| 10:55 | 7.40 | 7.40 | 7.36 | 7.37 | 1,291.4K |
| 11:00 | 7.37 | 7.37 | 7.33 | 7.33 | 1,125.2K |
| 11:05 | 7.33 | 7.36 | 7.33 | 7.35 | 913.2K |
| 11:10 | 7.36 | 7.36 | 7.33 | 7.33 | 1,024.6K |
| 11:15 | 7.33 | 7.33 | 7.31 | 7.32 | 589.4K |
| 11:20 | 7.32 | 7.34 | 7.31 | 7.33 | 600.3K |
| 11:25 | 7.34 | 7.35 | 7.33 | 7.35 | 372.7K |
| 13:00 | 7.36 | 7.36 | 7.33 | 7.35 | 889.3K |
| 13:05 | 7.35 | 7.35 | 7.33 | 7.33 | 465.1K |
| 13:10 | 7.33 | 7.34 | 7.33 | 7.33 | 479.9K |
| 13:15 | 7.33 | 7.34 | 7.31 | 7.32 | 652.2K |
| 13:20 | 7.31 | 7.32 | 7.31 | 7.31 | 598.5K |
| 13:25 | 7.31 | 7.33 | 7.31 | 7.32 | 537.6K |
| 13:30 | 7.32 | 7.33 | 7.31 | 7.31 | 1,136.0K |
| 13:35 | 7.31 | 7.31 | 7.28 | 7.29 | 2,134.3K |
| 13:40 | 7.28 | 7.28 | 7.26 | 7.28 | 2,821.5K |
| 13:45 | 7.28 | 7.29 | 7.27 | 7.28 | 1,017.3K |
| 13:50 | 7.28 | 7.30 | 7.28 | 7.28 | 785.0K |
| 13:55 | 7.28 | 7.29 | 7.28 | 7.28 | 664.7K |
| 14:00 | 7.28 | 7.30 | 7.28 | 7.30 | 827.3K |
| 14:05 | 7.30 | 7.31 | 7.29 | 7.29 | 1,514.7K |
| 14:10 | 7.29 | 7.30 | 7.27 | 7.27 | 1,294.0K |
| 14:15 | 7.27 | 7.28 | 7.27 | 7.28 | 1,275.6K |
| 14:20 | 7.27 | 7.28 | 7.26 | 7.27 | 1,403.7K |
| 14:25 | 7.26 | 7.26 | 7.21 | 7.24 | 6,892.8K |
| 14:30 | 7.24 | 7.25 | 7.24 | 7.24 | 1,309.8K |
| 14:35 | 7.24 | 7.26 | 7.23 | 7.23 | 2,172.1K |
| 14:40 | 7.23 | 7.24 | 7.20 | 7.22 | 4,172.1K |
| 14:45 | 7.22 | 7.23 | 7.21 | 7.22 | 2,340.0K |
| 14:50 | 7.21 | 7.23 | 7.21 | 7.22 | 3,100.1K |
| 14:55 | 7.22 | 7.23 | 7.22 | 7.23 | 1,424.0K |