Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.28 7.28 7.19 7.23 4,575.9K
09:35 7.22 7.23 7.17 7.21 5,871.8K
09:40 7.20 7.23 7.20 7.22 1,397.5K
09:45 7.22 7.22 7.15 7.16 7,064.4K
09:50 7.16 7.20 7.16 7.20 1,576.2K
09:55 7.19 7.20 7.17 7.18 1,656.7K
10:00 7.18 7.20 7.18 7.20 876.0K
10:05 7.19 7.20 7.18 7.19 945.3K
10:10 7.19 7.19 7.18 7.19 829.3K
10:15 7.19 7.21 7.19 7.20 1,081.3K
10:20 7.20 7.20 7.18 7.20 1,128.6K
10:25 7.20 7.21 7.19 7.20 392.0K
10:30 7.20 7.20 7.18 7.19 894.4K
10:35 7.19 7.20 7.18 7.19 491.8K
10:40 7.19 7.20 7.18 7.19 435.8K
10:45 7.19 7.19 7.18 7.18 597.0K
10:50 7.19 7.19 7.17 7.18 1,778.0K
10:55 7.18 7.19 7.17 7.18 588.7K
11:00 7.18 7.18 7.17 7.18 409.6K
11:05 7.17 7.18 7.15 7.16 3,364.7K
11:10 7.15 7.17 7.15 7.15 2,743.1K
11:15 7.15 7.16 7.14 7.15 1,949.6K
11:20 7.16 7.16 7.15 7.16 566.4K
11:25 7.16 7.17 7.15 7.15 632.4K
13:00 7.15 7.17 7.15 7.16 1,060.8K
13:05 7.17 7.19 7.16 7.18 563.3K
13:10 7.18 7.18 7.16 7.17 560.3K
13:15 7.16 7.18 7.16 7.17 493.0K
13:20 7.17 7.19 7.17 7.18 593.3K
13:25 7.17 7.19 7.17 7.18 451.6K
13:30 7.18 7.19 7.17 7.18 476.5K
13:35 7.18 7.20 7.17 7.20 562.1K
13:40 7.19 7.24 7.19 7.23 2,135.5K
13:45 7.23 7.23 7.20 7.20 803.3K
13:50 7.20 7.22 7.19 7.19 549.8K
13:55 7.21 7.22 7.19 7.21 619.6K
14:00 7.21 7.22 7.20 7.21 226.2K
14:05 7.20 7.21 7.20 7.20 341.6K
14:10 7.21 7.21 7.19 7.19 421.0K
14:15 7.19 7.20 7.16 7.17 2,062.2K
14:20 7.17 7.19 7.16 7.18 1,138.1K
14:25 7.18 7.19 7.17 7.17 485.6K
14:30 7.18 7.19 7.17 7.19 373.4K
14:35 7.19 7.19 7.17 7.17 508.9K
14:40 7.17 7.18 7.16 7.18 1,293.5K
14:45 7.18 7.18 7.17 7.18 878.5K
14:50 7.18 7.18 7.17 7.17 1,237.0K
14:55 7.18 7.18 7.17 7.18 812.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available