Chengtun Mining

600711
🏛️ china →
10.32
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 7.14 7.22 7.09 7.21 8,888.5K
09:35 7.21 7.25 7.21 7.22 6,728.3K
09:40 7.22 7.31 7.21 7.30 8,091.9K
09:45 7.31 7.34 7.29 7.29 6,410.0K
09:50 7.30 7.30 7.25 7.29 3,888.8K
09:55 7.29 7.30 7.27 7.28 1,516.3K
10:00 7.27 7.28 7.26 7.26 1,005.9K
10:05 7.26 7.28 7.26 7.28 1,274.6K
10:10 7.28 7.29 7.27 7.29 945.7K
10:15 7.29 7.30 7.28 7.29 1,017.3K
10:20 7.30 7.30 7.27 7.28 1,126.7K
10:25 7.28 7.29 7.27 7.29 979.9K
10:30 7.29 7.29 7.28 7.28 480.3K
10:35 7.29 7.29 7.27 7.28 714.8K
10:40 7.27 7.29 7.27 7.28 614.6K
10:45 7.28 7.29 7.27 7.28 489.1K
10:50 7.27 7.28 7.27 7.28 545.3K
10:55 7.27 7.29 7.27 7.29 1,164.0K
11:00 7.29 7.30 7.28 7.30 3,182.1K
11:05 7.31 7.32 7.29 7.29 2,189.4K
11:10 7.30 7.30 7.29 7.29 450.2K
11:15 7.29 7.29 7.28 7.28 426.6K
11:20 7.28 7.30 7.28 7.29 558.4K
11:25 7.29 7.30 7.29 7.30 410.0K
13:00 7.30 7.30 7.28 7.29 1,476.2K
13:05 7.29 7.30 7.29 7.29 438.0K
13:10 7.29 7.30 7.28 7.28 442.1K
13:15 7.28 7.29 7.28 7.28 852.9K
13:20 7.28 7.29 7.28 7.28 244.5K
13:25 7.29 7.29 7.28 7.29 769.3K
13:30 7.29 7.30 7.29 7.30 499.0K
13:35 7.30 7.35 7.29 7.35 5,918.9K
13:40 7.35 7.36 7.33 7.35 2,872.8K
13:45 7.34 7.35 7.33 7.33 898.0K
13:50 7.33 7.34 7.33 7.33 997.4K
13:55 7.33 7.34 7.32 7.33 434.0K
14:00 7.33 7.33 7.31 7.32 627.3K
14:05 7.32 7.33 7.31 7.32 451.7K
14:10 7.32 7.33 7.32 7.32 377.1K
14:15 7.33 7.33 7.31 7.32 624.1K
14:20 7.31 7.32 7.30 7.31 540.5K
14:25 7.31 7.32 7.30 7.32 693.0K
14:30 7.32 7.33 7.31 7.33 918.9K
14:35 7.33 7.33 7.32 7.33 582.6K
14:40 7.33 7.35 7.33 7.35 2,434.2K
14:45 7.35 7.35 7.34 7.34 1,344.5K
14:50 7.35 7.35 7.34 7.35 1,385.1K
14:55 7.34 7.35 7.34 7.35 1,066.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available