10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.80 | 7.89 | 7.80 | 7.83 | 20,345.4K |
| 09:35 | 7.84 | 7.85 | 7.71 | 7.72 | 11,086.9K |
| 09:40 | 7.73 | 7.77 | 7.72 | 7.74 | 5,259.2K |
| 09:45 | 7.73 | 7.80 | 7.73 | 7.80 | 4,109.4K |
| 09:50 | 7.80 | 7.82 | 7.78 | 7.79 | 3,020.8K |
| 09:55 | 7.79 | 7.85 | 7.78 | 7.84 | 2,592.9K |
| 10:00 | 7.83 | 7.85 | 7.81 | 7.83 | 2,101.1K |
| 10:05 | 7.84 | 7.89 | 7.83 | 7.86 | 3,644.0K |
| 10:10 | 7.85 | 7.86 | 7.84 | 7.85 | 1,575.6K |
| 10:15 | 7.85 | 7.85 | 7.81 | 7.83 | 1,953.7K |
| 10:20 | 7.84 | 7.85 | 7.82 | 7.85 | 1,253.3K |
| 10:25 | 7.85 | 7.87 | 7.83 | 7.87 | 1,303.8K |
| 10:30 | 7.87 | 7.92 | 7.87 | 7.91 | 3,709.9K |
| 10:35 | 7.91 | 7.95 | 7.91 | 7.92 | 3,477.5K |
| 10:40 | 7.92 | 7.96 | 7.92 | 7.95 | 2,184.6K |
| 10:45 | 7.95 | 7.96 | 7.92 | 7.92 | 2,442.2K |
| 10:50 | 7.92 | 7.93 | 7.89 | 7.91 | 2,251.7K |
| 10:55 | 7.91 | 7.92 | 7.85 | 7.88 | 3,334.2K |
| 11:00 | 7.89 | 7.89 | 7.87 | 7.89 | 1,085.6K |
| 11:05 | 7.89 | 7.90 | 7.89 | 7.90 | 421.0K |
| 11:10 | 7.90 | 7.92 | 7.89 | 7.92 | 679.9K |
| 11:15 | 7.91 | 7.93 | 7.90 | 7.90 | 864.7K |
| 11:20 | 7.91 | 7.91 | 7.90 | 7.90 | 613.1K |
| 11:25 | 7.90 | 7.91 | 7.89 | 7.90 | 395.7K |
| 13:00 | 7.90 | 7.94 | 7.90 | 7.93 | 1,783.4K |
| 13:05 | 7.93 | 7.95 | 7.92 | 7.94 | 943.1K |
| 13:10 | 7.94 | 7.97 | 7.94 | 7.96 | 2,599.9K |
| 13:15 | 7.96 | 7.98 | 7.95 | 7.96 | 1,778.7K |
| 13:20 | 7.96 | 7.96 | 7.93 | 7.94 | 1,158.7K |
| 13:25 | 7.94 | 7.95 | 7.92 | 7.94 | 1,265.1K |
| 13:30 | 7.95 | 7.96 | 7.93 | 7.94 | 791.5K |
| 13:35 | 7.94 | 7.96 | 7.94 | 7.94 | 784.9K |
| 13:40 | 7.94 | 7.94 | 7.90 | 7.91 | 1,475.7K |
| 13:45 | 7.91 | 7.93 | 7.91 | 7.92 | 678.7K |
| 13:50 | 7.93 | 7.94 | 7.92 | 7.94 | 631.4K |
| 13:55 | 7.93 | 7.94 | 7.91 | 7.91 | 778.1K |
| 14:00 | 7.92 | 7.92 | 7.86 | 7.86 | 2,813.9K |
| 14:05 | 7.86 | 7.89 | 7.86 | 7.87 | 1,226.6K |
| 14:10 | 7.87 | 7.89 | 7.79 | 7.80 | 4,523.5K |
| 14:15 | 7.79 | 7.83 | 7.75 | 7.76 | 3,883.2K |
| 14:20 | 7.75 | 7.78 | 7.75 | 7.75 | 3,158.1K |
| 14:25 | 7.75 | 7.78 | 7.73 | 7.78 | 3,404.2K |
| 14:30 | 7.78 | 7.79 | 7.76 | 7.77 | 1,887.4K |
| 14:35 | 7.77 | 7.78 | 7.70 | 7.70 | 4,121.6K |
| 14:40 | 7.70 | 7.72 | 7.67 | 7.71 | 4,197.2K |
| 14:45 | 7.71 | 7.74 | 7.70 | 7.72 | 2,736.9K |
| 14:50 | 7.72 | 7.72 | 7.67 | 7.67 | 4,315.7K |
| 14:55 | 7.67 | 7.67 | 7.65 | 7.65 | 1,841.3K |