10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.97 | 8.03 | 7.94 | 8.02 | 8,145.0K |
| 09:35 | 8.02 | 8.02 | 7.96 | 7.98 | 4,681.2K |
| 09:40 | 7.98 | 7.99 | 7.94 | 7.95 | 7,550.8K |
| 09:45 | 7.96 | 7.97 | 7.90 | 7.93 | 5,731.5K |
| 09:50 | 7.92 | 7.96 | 7.92 | 7.95 | 2,111.0K |
| 09:55 | 7.95 | 7.96 | 7.94 | 7.95 | 1,644.0K |
| 10:00 | 7.94 | 7.95 | 7.93 | 7.94 | 1,898.3K |
| 10:05 | 7.94 | 7.96 | 7.93 | 7.96 | 1,222.0K |
| 10:10 | 7.97 | 7.99 | 7.96 | 7.98 | 890.9K |
| 10:15 | 7.99 | 7.99 | 7.96 | 7.98 | 1,151.9K |
| 10:20 | 7.98 | 8.02 | 7.98 | 8.00 | 2,081.2K |
| 10:25 | 8.00 | 8.02 | 8.00 | 8.02 | 1,063.8K |
| 10:30 | 8.02 | 8.02 | 7.98 | 7.98 | 1,167.4K |
| 10:35 | 7.99 | 8.00 | 7.98 | 7.99 | 765.5K |
| 10:40 | 7.98 | 7.99 | 7.97 | 7.98 | 588.7K |
| 10:45 | 7.98 | 7.99 | 7.97 | 7.98 | 941.3K |
| 10:50 | 7.99 | 8.01 | 7.98 | 8.00 | 985.5K |
| 10:55 | 8.00 | 8.00 | 7.99 | 8.00 | 451.7K |
| 11:00 | 8.00 | 8.01 | 7.99 | 8.00 | 373.9K |
| 11:05 | 7.99 | 8.01 | 7.99 | 8.01 | 528.3K |
| 11:10 | 8.01 | 8.02 | 8.00 | 8.00 | 617.0K |
| 11:15 | 8.01 | 8.01 | 8.00 | 8.01 | 291.2K |
| 11:20 | 8.01 | 8.01 | 7.98 | 7.99 | 1,039.3K |
| 11:25 | 7.99 | 8.00 | 7.96 | 7.97 | 1,455.8K |
| 13:00 | 7.97 | 7.98 | 7.95 | 7.98 | 1,126.9K |
| 13:05 | 7.98 | 7.99 | 7.98 | 7.99 | 326.9K |
| 13:10 | 7.98 | 7.99 | 7.97 | 7.98 | 405.8K |
| 13:15 | 7.97 | 7.98 | 7.96 | 7.97 | 712.4K |
| 13:20 | 7.97 | 7.98 | 7.94 | 7.94 | 2,006.0K |
| 13:25 | 7.94 | 7.95 | 7.93 | 7.95 | 1,187.1K |
| 13:30 | 7.95 | 7.97 | 7.94 | 7.95 | 762.6K |
| 13:35 | 7.95 | 7.97 | 7.95 | 7.96 | 766.1K |
| 13:40 | 7.97 | 7.97 | 7.96 | 7.96 | 209.1K |
| 13:45 | 7.97 | 7.97 | 7.95 | 7.95 | 832.4K |
| 13:50 | 7.95 | 7.97 | 7.95 | 7.97 | 474.3K |
| 13:55 | 7.97 | 7.98 | 7.95 | 7.98 | 1,238.3K |
| 14:00 | 7.98 | 7.98 | 7.96 | 7.97 | 418.3K |
| 14:05 | 7.97 | 7.98 | 7.96 | 7.97 | 450.3K |
| 14:10 | 7.97 | 7.97 | 7.96 | 7.96 | 665.9K |
| 14:15 | 7.95 | 7.97 | 7.95 | 7.96 | 806.2K |
| 14:20 | 7.95 | 7.96 | 7.95 | 7.95 | 774.1K |
| 14:25 | 7.94 | 7.96 | 7.94 | 7.96 | 822.2K |
| 14:30 | 7.96 | 7.97 | 7.95 | 7.97 | 700.6K |
| 14:35 | 7.97 | 7.97 | 7.96 | 7.97 | 543.0K |
| 14:40 | 7.96 | 7.97 | 7.95 | 7.96 | 829.3K |
| 14:45 | 7.97 | 7.98 | 7.96 | 7.97 | 1,378.8K |
| 14:50 | 7.97 | 7.99 | 7.97 | 7.99 | 1,308.6K |
| 14:55 | 7.99 | 7.99 | 7.98 | 7.98 | 765.6K |