10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.82 | 7.82 | 7.72 | 7.74 | 18,289.0K |
| 09:35 | 7.73 | 7.77 | 7.71 | 7.71 | 9,553.5K |
| 09:40 | 7.71 | 7.71 | 7.52 | 7.56 | 26,004.2K |
| 09:45 | 7.56 | 7.64 | 7.56 | 7.64 | 7,985.6K |
| 09:50 | 7.64 | 7.69 | 7.64 | 7.64 | 4,875.7K |
| 09:55 | 7.64 | 7.74 | 7.63 | 7.74 | 3,059.6K |
| 10:00 | 7.72 | 7.75 | 7.71 | 7.74 | 2,667.6K |
| 10:05 | 7.74 | 7.74 | 7.67 | 7.67 | 2,381.4K |
| 10:10 | 7.67 | 7.67 | 7.65 | 7.67 | 2,040.4K |
| 10:15 | 7.66 | 7.69 | 7.66 | 7.68 | 1,025.2K |
| 10:20 | 7.69 | 7.74 | 7.68 | 7.72 | 1,510.2K |
| 10:25 | 7.72 | 7.73 | 7.70 | 7.71 | 621.4K |
| 10:30 | 7.70 | 7.71 | 7.69 | 7.70 | 801.0K |
| 10:35 | 7.69 | 7.70 | 7.69 | 7.70 | 919.1K |
| 10:40 | 7.70 | 7.70 | 7.68 | 7.69 | 1,048.0K |
| 10:45 | 7.68 | 7.69 | 7.68 | 7.69 | 328.9K |
| 10:50 | 7.69 | 7.69 | 7.68 | 7.69 | 810.9K |
| 10:55 | 7.69 | 7.71 | 7.69 | 7.71 | 416.5K |
| 11:00 | 7.70 | 7.72 | 7.70 | 7.71 | 395.8K |
| 11:05 | 7.70 | 7.72 | 7.70 | 7.71 | 588.6K |
| 11:10 | 7.71 | 7.75 | 7.71 | 7.74 | 1,185.7K |
| 11:15 | 7.75 | 7.78 | 7.74 | 7.78 | 1,763.4K |
| 11:20 | 7.77 | 7.82 | 7.77 | 7.78 | 1,899.1K |
| 11:25 | 7.78 | 7.82 | 7.78 | 7.82 | 1,272.4K |
| 13:00 | 7.82 | 7.84 | 7.81 | 7.83 | 1,563.4K |
| 13:05 | 7.83 | 7.84 | 7.82 | 7.82 | 882.8K |
| 13:10 | 7.82 | 7.83 | 7.76 | 7.79 | 2,015.5K |
| 13:15 | 7.79 | 7.81 | 7.78 | 7.79 | 715.7K |
| 13:20 | 7.79 | 7.80 | 7.78 | 7.80 | 474.8K |
| 13:25 | 7.80 | 7.80 | 7.78 | 7.79 | 543.9K |
| 13:30 | 7.79 | 7.79 | 7.76 | 7.79 | 877.3K |
| 13:35 | 7.79 | 7.79 | 7.76 | 7.76 | 787.3K |
| 13:40 | 7.76 | 7.76 | 7.74 | 7.75 | 929.2K |
| 13:45 | 7.74 | 7.76 | 7.73 | 7.76 | 752.9K |
| 13:50 | 7.76 | 7.77 | 7.75 | 7.75 | 769.9K |
| 13:55 | 7.75 | 7.76 | 7.73 | 7.75 | 1,636.0K |
| 14:00 | 7.75 | 7.75 | 7.72 | 7.72 | 1,282.8K |
| 14:05 | 7.72 | 7.76 | 7.72 | 7.76 | 1,554.0K |
| 14:10 | 7.75 | 7.76 | 7.74 | 7.75 | 628.0K |
| 14:15 | 7.76 | 7.76 | 7.74 | 7.74 | 952.3K |
| 14:20 | 7.75 | 7.78 | 7.74 | 7.77 | 1,097.3K |
| 14:25 | 7.77 | 7.79 | 7.77 | 7.79 | 678.6K |
| 14:30 | 7.79 | 7.79 | 7.77 | 7.78 | 344.1K |
| 14:35 | 7.77 | 7.79 | 7.77 | 7.79 | 1,039.6K |
| 14:40 | 7.77 | 7.79 | 7.77 | 7.78 | 1,121.3K |
| 14:45 | 7.78 | 7.80 | 7.78 | 7.80 | 1,626.7K |
| 14:50 | 7.79 | 7.83 | 7.79 | 7.83 | 2,964.7K |
| 14:55 | 7.84 | 7.86 | 7.83 | 7.85 | 1,673.5K |