9.38
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.01 | 8.31 | 8.01 | 8.17 | 48,840.0K |
| 09:35 | 8.16 | 8.20 | 8.06 | 8.19 | 14,735.5K |
| 09:40 | 8.19 | 8.19 | 8.10 | 8.11 | 8,376.0K |
| 09:45 | 8.11 | 8.15 | 8.11 | 8.13 | 5,858.1K |
| 09:50 | 8.13 | 8.13 | 8.05 | 8.05 | 7,288.2K |
| 09:55 | 8.05 | 8.10 | 8.00 | 8.09 | 8,154.1K |
| 10:00 | 8.09 | 8.09 | 8.03 | 8.04 | 4,804.7K |
| 10:05 | 8.03 | 8.04 | 8.02 | 8.03 | 3,826.6K |
| 10:10 | 8.02 | 8.02 | 7.96 | 7.96 | 6,909.9K |
| 10:15 | 7.96 | 8.00 | 7.95 | 7.99 | 6,225.4K |
| 10:20 | 7.99 | 7.99 | 7.95 | 7.96 | 3,968.1K |
| 10:25 | 7.96 | 7.96 | 7.94 | 7.95 | 2,967.1K |
| 10:30 | 7.94 | 7.95 | 7.94 | 7.95 | 2,445.0K |
| 10:35 | 7.95 | 7.95 | 7.92 | 7.92 | 3,802.7K |
| 10:40 | 7.92 | 7.92 | 7.84 | 7.89 | 8,220.0K |
| 10:45 | 7.88 | 7.89 | 7.85 | 7.85 | 4,194.7K |
| 10:50 | 7.85 | 7.87 | 7.84 | 7.86 | 2,888.5K |
| 10:55 | 7.86 | 7.86 | 7.85 | 7.86 | 1,391.9K |
| 11:00 | 7.86 | 7.86 | 7.84 | 7.84 | 2,510.9K |
| 11:05 | 7.85 | 7.85 | 7.84 | 7.84 | 1,776.5K |
| 11:10 | 7.85 | 7.85 | 7.84 | 7.84 | 1,475.6K |
| 11:15 | 7.84 | 7.84 | 7.78 | 7.80 | 7,616.7K |
| 11:20 | 7.80 | 7.81 | 7.80 | 7.80 | 2,640.2K |
| 11:25 | 7.80 | 7.81 | 7.79 | 7.80 | 1,734.6K |
| 13:00 | 7.79 | 7.81 | 7.70 | 7.74 | 8,284.8K |
| 13:05 | 7.74 | 7.74 | 7.56 | 7.64 | 8,447.2K |
| 13:10 | 7.64 | 7.73 | 7.64 | 7.72 | 6,392.8K |
| 13:15 | 7.72 | 7.73 | 7.63 | 7.64 | 4,459.2K |
| 13:20 | 7.63 | 7.64 | 7.59 | 7.61 | 5,705.5K |
| 13:25 | 7.62 | 7.62 | 7.60 | 7.61 | 5,011.8K |
| 13:30 | 7.62 | 7.69 | 7.61 | 7.67 | 4,062.0K |
| 13:35 | 7.68 | 7.68 | 7.62 | 7.63 | 3,355.9K |
| 13:40 | 7.62 | 7.63 | 7.62 | 7.62 | 2,713.2K |
| 13:45 | 7.62 | 7.63 | 7.61 | 7.63 | 2,571.1K |
| 13:50 | 7.63 | 7.63 | 7.58 | 7.58 | 5,108.2K |
| 13:55 | 7.57 | 7.61 | 7.57 | 7.60 | 3,273.3K |
| 14:00 | 7.60 | 7.61 | 7.59 | 7.61 | 2,977.8K |
| 14:05 | 7.61 | 7.63 | 7.60 | 7.62 | 3,993.6K |
| 14:10 | 7.63 | 7.65 | 7.62 | 7.64 | 2,278.5K |
| 14:15 | 7.64 | 7.65 | 7.62 | 7.63 | 1,951.7K |
| 14:20 | 7.63 | 7.64 | 7.61 | 7.62 | 1,949.3K |
| 14:25 | 7.63 | 7.63 | 7.62 | 7.62 | 1,422.9K |
| 14:30 | 7.63 | 7.63 | 7.60 | 7.60 | 3,584.5K |
| 14:35 | 7.61 | 7.61 | 7.57 | 7.57 | 3,366.5K |
| 14:40 | 7.58 | 7.58 | 7.52 | 7.53 | 8,708.8K |
| 14:45 | 7.53 | 7.54 | 7.53 | 7.54 | 4,257.0K |
| 14:50 | 7.54 | 7.54 | 7.50 | 7.51 | 8,822.0K |
| 14:55 | 7.52 | 7.54 | 7.51 | 7.54 | 3,146.2K |