10.32
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.86 | 7.97 | 7.86 | 7.91 | 13,612.1K |
| 09:35 | 7.91 | 7.94 | 7.90 | 7.93 | 5,032.9K |
| 09:40 | 7.93 | 7.97 | 7.92 | 7.96 | 7,914.0K |
| 09:45 | 7.96 | 8.03 | 7.96 | 7.99 | 12,466.2K |
| 09:50 | 7.99 | 8.01 | 7.96 | 7.98 | 5,353.3K |
| 09:55 | 7.98 | 7.98 | 7.92 | 7.92 | 4,028.5K |
| 10:00 | 7.92 | 7.95 | 7.91 | 7.93 | 2,737.2K |
| 10:05 | 7.92 | 7.95 | 7.92 | 7.93 | 2,011.7K |
| 10:10 | 7.93 | 7.93 | 7.90 | 7.92 | 2,353.3K |
| 10:15 | 7.91 | 7.92 | 7.90 | 7.90 | 1,894.4K |
| 10:20 | 7.91 | 7.91 | 7.86 | 7.89 | 3,908.2K |
| 10:25 | 7.90 | 7.90 | 7.89 | 7.90 | 1,063.5K |
| 10:30 | 7.90 | 7.90 | 7.87 | 7.89 | 1,491.9K |
| 10:35 | 7.89 | 7.90 | 7.88 | 7.88 | 1,350.4K |
| 10:40 | 7.89 | 7.89 | 7.83 | 7.85 | 4,376.9K |
| 10:45 | 7.85 | 7.88 | 7.84 | 7.88 | 1,349.9K |
| 10:50 | 7.88 | 7.88 | 7.86 | 7.87 | 1,268.1K |
| 10:55 | 7.87 | 7.88 | 7.86 | 7.87 | 826.8K |
| 11:00 | 7.87 | 7.88 | 7.85 | 7.88 | 1,138.6K |
| 11:05 | 7.87 | 7.89 | 7.86 | 7.87 | 1,035.1K |
| 11:10 | 7.87 | 7.90 | 7.86 | 7.88 | 847.2K |
| 11:15 | 7.88 | 7.89 | 7.86 | 7.86 | 2,007.0K |
| 11:20 | 7.86 | 7.87 | 7.85 | 7.86 | 1,088.8K |
| 11:25 | 7.86 | 7.87 | 7.85 | 7.87 | 822.7K |
| 13:00 | 7.86 | 7.88 | 7.85 | 7.86 | 911.9K |
| 13:05 | 7.86 | 7.87 | 7.86 | 7.86 | 823.1K |
| 13:10 | 7.86 | 7.87 | 7.85 | 7.86 | 641.4K |
| 13:15 | 7.85 | 7.87 | 7.85 | 7.87 | 893.2K |
| 13:20 | 7.87 | 7.88 | 7.87 | 7.88 | 752.8K |
| 13:25 | 7.88 | 7.88 | 7.86 | 7.87 | 534.8K |
| 13:30 | 7.86 | 7.87 | 7.85 | 7.86 | 870.2K |
| 13:35 | 7.85 | 7.87 | 7.84 | 7.87 | 1,189.7K |
| 13:40 | 7.87 | 7.87 | 7.86 | 7.86 | 846.1K |
| 13:45 | 7.86 | 7.86 | 7.85 | 7.86 | 580.3K |
| 13:50 | 7.85 | 7.86 | 7.83 | 7.84 | 2,437.9K |
| 13:55 | 7.84 | 7.85 | 7.83 | 7.84 | 665.4K |
| 14:00 | 7.84 | 7.85 | 7.83 | 7.83 | 574.6K |
| 14:05 | 7.83 | 7.85 | 7.83 | 7.84 | 688.3K |
| 14:10 | 7.84 | 7.84 | 7.83 | 7.83 | 740.9K |
| 14:15 | 7.84 | 7.84 | 7.83 | 7.83 | 647.9K |
| 14:20 | 7.84 | 7.84 | 7.80 | 7.80 | 2,397.6K |
| 14:25 | 7.81 | 7.81 | 7.78 | 7.80 | 3,482.8K |
| 14:30 | 7.81 | 7.83 | 7.81 | 7.81 | 1,296.4K |
| 14:35 | 7.81 | 7.81 | 7.79 | 7.80 | 1,429.5K |
| 14:40 | 7.80 | 7.81 | 7.79 | 7.81 | 1,420.6K |
| 14:45 | 7.81 | 7.81 | 7.80 | 7.81 | 2,046.8K |
| 14:50 | 7.81 | 7.82 | 7.80 | 7.82 | 1,652.7K |
| 14:55 | 7.82 | 7.84 | 7.82 | 7.84 | 839.7K |