9.38
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.21 | 8.27 | 8.21 | 8.24 | 7,581.7K |
| 09:35 | 8.24 | 8.24 | 8.19 | 8.19 | 4,490.6K |
| 09:40 | 8.21 | 8.22 | 8.19 | 8.20 | 3,091.1K |
| 09:45 | 8.19 | 8.21 | 8.18 | 8.19 | 4,083.7K |
| 09:50 | 8.19 | 8.23 | 8.19 | 8.21 | 2,998.2K |
| 09:55 | 8.21 | 8.22 | 8.19 | 8.20 | 2,483.0K |
| 10:00 | 8.19 | 8.20 | 8.17 | 8.18 | 4,386.4K |
| 10:05 | 8.17 | 8.19 | 8.16 | 8.17 | 4,248.7K |
| 10:10 | 8.16 | 8.18 | 8.15 | 8.17 | 2,373.6K |
| 10:15 | 8.18 | 8.20 | 8.17 | 8.19 | 2,091.2K |
| 10:20 | 8.19 | 8.20 | 8.18 | 8.19 | 1,994.5K |
| 10:25 | 8.19 | 8.20 | 8.17 | 8.19 | 1,813.9K |
| 10:30 | 8.19 | 8.22 | 8.18 | 8.20 | 2,451.2K |
| 10:35 | 8.20 | 8.20 | 8.18 | 8.18 | 1,430.6K |
| 10:40 | 8.18 | 8.19 | 8.18 | 8.18 | 559.9K |
| 10:45 | 8.19 | 8.19 | 8.18 | 8.19 | 856.4K |
| 10:50 | 8.20 | 8.22 | 8.20 | 8.22 | 1,230.7K |
| 10:55 | 8.22 | 8.22 | 8.21 | 8.22 | 705.5K |
| 11:00 | 8.21 | 8.23 | 8.19 | 8.20 | 1,544.0K |
| 11:05 | 8.19 | 8.20 | 8.17 | 8.18 | 2,045.1K |
| 11:10 | 8.18 | 8.18 | 8.16 | 8.17 | 3,653.9K |
| 11:15 | 8.17 | 8.18 | 8.15 | 8.17 | 4,769.7K |
| 11:20 | 8.16 | 8.17 | 8.14 | 8.15 | 4,299.3K |
| 11:25 | 8.15 | 8.17 | 8.15 | 8.17 | 1,146.2K |
| 13:00 | 8.16 | 8.18 | 8.15 | 8.17 | 3,310.7K |
| 13:05 | 8.18 | 8.20 | 8.16 | 8.17 | 2,232.8K |
| 13:10 | 8.18 | 8.18 | 8.15 | 8.15 | 1,611.6K |
| 13:15 | 8.15 | 8.18 | 8.15 | 8.17 | 1,399.4K |
| 13:20 | 8.17 | 8.18 | 8.16 | 8.16 | 1,043.4K |
| 13:25 | 8.17 | 8.17 | 8.16 | 8.17 | 982.7K |
| 13:30 | 8.16 | 8.16 | 8.11 | 8.13 | 5,569.8K |
| 13:35 | 8.13 | 8.13 | 8.12 | 8.12 | 2,772.9K |
| 13:40 | 8.12 | 8.13 | 8.11 | 8.11 | 2,458.7K |
| 13:45 | 8.11 | 8.12 | 8.10 | 8.10 | 2,121.1K |
| 13:50 | 8.11 | 8.11 | 8.08 | 8.09 | 3,827.8K |
| 13:55 | 8.09 | 8.09 | 8.03 | 8.05 | 5,281.6K |
| 14:00 | 8.05 | 8.10 | 8.05 | 8.10 | 3,072.9K |
| 14:05 | 8.09 | 8.11 | 8.08 | 8.10 | 1,823.6K |
| 14:10 | 8.11 | 8.11 | 8.08 | 8.10 | 1,267.6K |
| 14:15 | 8.10 | 8.10 | 8.07 | 8.07 | 1,076.4K |
| 14:20 | 8.07 | 8.07 | 8.04 | 8.05 | 3,036.4K |
| 14:25 | 8.06 | 8.06 | 8.01 | 8.02 | 4,353.6K |
| 14:30 | 8.01 | 8.05 | 7.96 | 8.04 | 7,706.3K |
| 14:35 | 8.05 | 8.06 | 8.01 | 8.01 | 2,507.5K |
| 14:40 | 8.01 | 8.02 | 7.97 | 7.99 | 4,662.0K |
| 14:45 | 7.99 | 8.00 | 7.96 | 7.98 | 4,449.1K |
| 14:50 | 7.98 | 7.98 | 7.94 | 7.94 | 6,154.6K |
| 14:55 | 7.94 | 7.95 | 7.93 | 7.95 | 2,457.8K |