9.38
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.21 | 9.25 | 9.10 | 9.12 | 25,114.4K |
| 09:35 | 9.12 | 9.12 | 9.01 | 9.03 | 9,002.6K |
| 09:40 | 9.04 | 9.14 | 9.03 | 9.06 | 7,330.0K |
| 09:45 | 9.06 | 9.07 | 9.02 | 9.03 | 4,198.6K |
| 09:50 | 9.04 | 9.07 | 9.02 | 9.03 | 3,778.8K |
| 09:55 | 9.03 | 9.03 | 8.96 | 8.97 | 6,422.3K |
| 10:00 | 8.98 | 9.04 | 8.97 | 9.03 | 3,042.7K |
| 10:05 | 9.03 | 9.05 | 9.01 | 9.05 | 2,768.1K |
| 10:10 | 9.06 | 9.06 | 9.02 | 9.04 | 2,192.6K |
| 10:15 | 9.05 | 9.35 | 9.05 | 9.34 | 26,508.4K |
| 10:20 | 9.35 | 9.38 | 9.23 | 9.24 | 15,843.1K |
| 10:25 | 9.24 | 9.25 | 9.16 | 9.16 | 6,943.7K |
| 10:30 | 9.14 | 9.15 | 9.05 | 9.07 | 7,312.1K |
| 10:35 | 9.09 | 9.15 | 9.08 | 9.15 | 5,118.4K |
| 10:40 | 9.15 | 9.20 | 9.13 | 9.15 | 5,525.3K |
| 10:45 | 9.15 | 9.15 | 9.11 | 9.12 | 2,328.2K |
| 10:50 | 9.12 | 9.14 | 9.10 | 9.11 | 3,178.2K |
| 10:55 | 9.11 | 9.12 | 9.09 | 9.09 | 1,754.7K |
| 11:00 | 9.10 | 9.10 | 9.04 | 9.05 | 3,536.4K |
| 11:05 | 9.04 | 9.06 | 9.02 | 9.02 | 4,234.8K |
| 11:10 | 9.02 | 9.02 | 8.98 | 9.01 | 5,566.0K |
| 11:15 | 9.00 | 9.00 | 8.97 | 8.98 | 4,161.6K |
| 11:20 | 8.98 | 8.98 | 8.88 | 8.90 | 7,813.2K |
| 11:25 | 8.89 | 8.93 | 8.89 | 8.91 | 2,999.8K |
| 13:00 | 8.90 | 8.93 | 8.86 | 8.90 | 5,156.4K |
| 13:05 | 8.89 | 8.94 | 8.87 | 8.93 | 2,535.1K |
| 13:10 | 8.93 | 8.93 | 8.90 | 8.92 | 1,667.3K |
| 13:15 | 8.92 | 8.92 | 8.86 | 8.88 | 3,356.5K |
| 13:20 | 8.89 | 8.93 | 8.87 | 8.93 | 1,371.7K |
| 13:25 | 8.91 | 8.93 | 8.88 | 8.89 | 1,231.0K |
| 13:30 | 8.88 | 8.90 | 8.87 | 8.88 | 2,319.3K |
| 13:35 | 8.88 | 8.88 | 8.86 | 8.86 | 1,998.1K |
| 13:40 | 8.86 | 8.91 | 8.86 | 8.88 | 2,670.5K |
| 13:45 | 8.89 | 8.89 | 8.83 | 8.84 | 4,014.3K |
| 13:50 | 8.83 | 8.88 | 8.81 | 8.88 | 3,672.1K |
| 13:55 | 8.88 | 8.89 | 8.86 | 8.87 | 1,767.3K |
| 14:00 | 8.88 | 8.90 | 8.86 | 8.88 | 1,525.7K |
| 14:05 | 8.88 | 8.93 | 8.88 | 8.91 | 2,716.8K |
| 14:10 | 8.91 | 8.98 | 8.90 | 8.98 | 2,433.9K |
| 14:15 | 8.99 | 9.03 | 8.94 | 9.02 | 3,583.4K |
| 14:20 | 9.00 | 9.03 | 8.99 | 9.01 | 2,445.0K |
| 14:25 | 9.01 | 9.02 | 8.99 | 9.02 | 2,580.0K |
| 14:30 | 9.03 | 9.06 | 9.03 | 9.04 | 2,640.4K |
| 14:35 | 9.04 | 9.04 | 8.99 | 8.99 | 2,223.4K |
| 14:40 | 8.99 | 9.00 | 8.98 | 8.99 | 2,923.8K |
| 14:45 | 8.99 | 9.00 | 8.96 | 8.96 | 2,936.0K |
| 14:50 | 8.96 | 8.99 | 8.92 | 8.98 | 3,745.3K |
| 14:55 | 8.99 | 9.00 | 8.98 | 9.00 | 1,406.9K |