9.06
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.91 | 9.04 | 8.89 | 9.04 | 12,088.7K |
| 09:35 | 9.04 | 9.04 | 8.97 | 8.97 | 9,175.4K |
| 09:40 | 8.96 | 8.96 | 8.89 | 8.91 | 4,980.0K |
| 09:45 | 8.91 | 8.93 | 8.90 | 8.93 | 4,436.4K |
| 09:50 | 8.92 | 8.95 | 8.90 | 8.92 | 2,948.7K |
| 09:55 | 8.91 | 8.95 | 8.91 | 8.95 | 2,367.8K |
| 10:00 | 8.94 | 8.99 | 8.93 | 8.96 | 4,331.7K |
| 10:05 | 8.96 | 8.96 | 8.93 | 8.94 | 1,539.7K |
| 10:10 | 8.94 | 8.98 | 8.94 | 8.96 | 2,340.9K |
| 10:15 | 8.96 | 9.01 | 8.96 | 9.01 | 4,541.0K |
| 10:20 | 9.01 | 9.03 | 8.99 | 9.02 | 4,281.7K |
| 10:25 | 9.03 | 9.04 | 9.02 | 9.03 | 5,987.1K |
| 10:30 | 9.03 | 9.09 | 9.02 | 9.09 | 8,306.0K |
| 10:35 | 9.09 | 9.15 | 9.07 | 9.09 | 9,186.9K |
| 10:40 | 9.10 | 9.15 | 9.09 | 9.10 | 6,423.3K |
| 10:45 | 9.10 | 9.11 | 9.07 | 9.10 | 3,857.2K |
| 10:50 | 9.10 | 9.11 | 9.03 | 9.04 | 3,121.9K |
| 10:55 | 9.03 | 9.04 | 8.97 | 8.98 | 4,828.8K |
| 11:00 | 8.98 | 9.02 | 8.97 | 8.99 | 4,504.5K |
| 11:05 | 8.99 | 9.02 | 8.97 | 9.01 | 2,161.7K |
| 11:10 | 9.02 | 9.03 | 9.01 | 9.02 | 745.0K |
| 11:15 | 9.02 | 9.04 | 9.01 | 9.02 | 825.9K |
| 11:20 | 9.01 | 9.04 | 9.00 | 9.04 | 983.6K |
| 11:25 | 9.03 | 9.06 | 9.03 | 9.06 | 1,864.1K |
| 13:00 | 9.07 | 9.08 | 9.03 | 9.04 | 3,723.4K |
| 13:05 | 9.04 | 9.07 | 9.03 | 9.05 | 1,490.0K |
| 13:10 | 9.05 | 9.08 | 9.05 | 9.08 | 2,120.1K |
| 13:15 | 9.07 | 9.10 | 9.06 | 9.07 | 3,008.2K |
| 13:20 | 9.07 | 9.08 | 9.03 | 9.03 | 2,231.4K |
| 13:25 | 9.03 | 9.07 | 9.03 | 9.06 | 1,745.2K |
| 13:30 | 9.06 | 9.07 | 9.04 | 9.04 | 1,080.1K |
| 13:35 | 9.04 | 9.06 | 9.04 | 9.05 | 1,118.8K |
| 13:40 | 9.05 | 9.06 | 9.03 | 9.03 | 1,225.6K |
| 13:45 | 9.04 | 9.05 | 9.02 | 9.02 | 1,915.7K |
| 13:50 | 9.03 | 9.08 | 9.02 | 9.05 | 2,677.6K |
| 13:55 | 9.05 | 9.06 | 9.04 | 9.05 | 1,020.5K |
| 14:00 | 9.04 | 9.05 | 9.01 | 9.03 | 2,374.7K |
| 14:05 | 9.02 | 9.04 | 9.02 | 9.03 | 1,091.2K |
| 14:10 | 9.03 | 9.03 | 9.01 | 9.02 | 1,349.1K |
| 14:15 | 9.02 | 9.05 | 9.01 | 9.04 | 1,282.8K |
| 14:20 | 9.04 | 9.07 | 9.02 | 9.06 | 2,673.7K |
| 14:25 | 9.05 | 9.06 | 9.04 | 9.05 | 1,548.4K |
| 14:30 | 9.05 | 9.07 | 9.05 | 9.07 | 2,252.0K |
| 14:35 | 9.07 | 9.08 | 9.06 | 9.08 | 2,444.6K |
| 14:40 | 9.08 | 9.08 | 9.04 | 9.04 | 4,061.6K |
| 14:45 | 9.04 | 9.06 | 9.04 | 9.06 | 2,796.6K |
| 14:50 | 9.06 | 9.06 | 9.04 | 9.04 | 2,977.4K |
| 14:55 | 9.04 | 9.05 | 9.03 | 9.05 | 3,306.0K |