Chengtun Mining

600711
🏛️ china →
9.06
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.66 8.68 8.62 8.63 4,639.5K
09:35 8.64 8.65 8.61 8.62 3,372.4K
09:40 8.63 8.64 8.62 8.64 2,243.3K
09:45 8.64 8.65 8.62 8.62 2,326.1K
09:50 8.63 8.64 8.62 8.63 2,521.2K
09:55 8.63 8.63 8.62 8.62 2,446.7K
10:00 8.62 8.63 8.61 8.63 3,173.2K
10:05 8.62 8.63 8.61 8.62 2,411.5K
10:10 8.61 8.62 8.60 8.60 2,522.5K
10:15 8.61 8.63 8.60 8.63 1,848.1K
10:20 8.63 8.70 8.63 8.70 2,354.8K
10:25 8.70 8.71 8.66 8.68 2,114.6K
10:30 8.66 8.68 8.65 8.66 1,144.0K
10:35 8.66 8.68 8.66 8.68 1,142.9K
10:40 8.68 8.68 8.66 8.67 609.4K
10:45 8.67 8.67 8.66 8.66 653.0K
10:50 8.67 8.69 8.66 8.68 1,137.8K
10:55 8.69 8.69 8.67 8.68 673.2K
11:00 8.68 8.69 8.66 8.68 811.2K
11:05 8.68 8.69 8.67 8.68 856.9K
11:10 8.68 8.68 8.66 8.67 790.5K
11:15 8.67 8.69 8.66 8.68 659.0K
11:20 8.69 8.69 8.68 8.69 388.6K
11:25 8.69 8.69 8.67 8.67 769.7K
13:00 8.68 8.69 8.67 8.68 1,569.2K
13:05 8.68 8.68 8.67 8.67 1,542.1K
13:10 8.68 8.68 8.67 8.68 1,095.6K
13:15 8.67 8.68 8.66 8.66 810.3K
13:20 8.67 8.68 8.66 8.66 877.3K
13:25 8.66 8.67 8.63 8.63 1,801.6K
13:30 8.64 8.64 8.63 8.64 582.1K
13:35 8.63 8.66 8.63 8.65 410.4K
13:40 8.65 8.68 8.65 8.67 846.4K
13:45 8.67 8.67 8.66 8.66 490.0K
13:50 8.66 8.67 8.65 8.65 511.0K
13:55 8.65 8.68 8.65 8.66 768.9K
14:00 8.67 8.67 8.66 8.67 703.8K
14:05 8.66 8.68 8.66 8.66 707.9K
14:10 8.66 8.68 8.66 8.67 702.6K
14:15 8.67 8.67 8.65 8.65 1,224.8K
14:20 8.65 8.66 8.65 8.65 473.7K
14:25 8.66 8.67 8.65 8.65 1,081.4K
14:30 8.65 8.67 8.65 8.66 603.5K
14:35 8.67 8.67 8.65 8.66 1,013.6K
14:40 8.66 8.71 8.65 8.70 3,976.7K
14:45 8.71 8.77 8.71 8.74 4,990.3K
14:50 8.75 8.77 8.74 8.76 4,733.6K
14:55 8.75 8.76 8.75 8.75 1,661.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available