Chengtun Mining

600711
🏛️ china →
9.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.62 8.63 8.54 8.56 10,836.7K
09:35 8.56 8.57 8.53 8.53 8,118.0K
09:40 8.53 8.54 8.52 8.53 4,819.3K
09:45 8.53 8.53 8.45 8.49 10,748.7K
09:50 8.48 8.51 8.48 8.49 3,265.9K
09:55 8.49 8.53 8.49 8.53 2,192.4K
10:00 8.53 8.55 8.52 8.55 1,952.7K
10:05 8.55 8.57 8.54 8.54 2,072.9K
10:10 8.54 8.57 8.53 8.56 1,798.8K
10:15 8.56 8.58 8.55 8.58 1,698.2K
10:20 8.58 8.58 8.56 8.57 1,390.7K
10:25 8.57 8.58 8.56 8.57 1,113.7K
10:30 8.56 8.57 8.55 8.55 967.5K
10:35 8.55 8.55 8.52 8.54 1,814.7K
10:40 8.54 8.56 8.54 8.55 884.4K
10:45 8.54 8.55 8.53 8.54 615.9K
10:50 8.54 8.55 8.53 8.55 912.7K
10:55 8.54 8.55 8.53 8.53 1,167.8K
11:00 8.53 8.55 8.53 8.54 941.5K
11:05 8.54 8.55 8.53 8.54 967.2K
11:10 8.54 8.54 8.52 8.54 1,421.6K
11:15 8.54 8.54 8.52 8.52 809.9K
11:20 8.53 8.55 8.52 8.55 1,110.2K
11:25 8.55 8.57 8.54 8.57 930.0K
13:00 8.58 8.58 8.55 8.56 1,436.8K
13:05 8.55 8.56 8.55 8.55 928.5K
13:10 8.56 8.57 8.55 8.56 652.2K
13:15 8.55 8.57 8.55 8.55 406.6K
13:20 8.55 8.56 8.53 8.53 1,500.2K
13:25 8.53 8.54 8.51 8.51 2,529.1K
13:30 8.51 8.52 8.50 8.50 2,372.3K
13:35 8.50 8.52 8.50 8.50 1,027.1K
13:40 8.51 8.51 8.50 8.51 952.5K
13:45 8.51 8.51 8.49 8.50 2,841.9K
13:50 8.50 8.51 8.49 8.50 1,602.7K
13:55 8.50 8.51 8.48 8.49 1,995.1K
14:00 8.49 8.49 8.47 8.48 2,756.6K
14:05 8.47 8.48 8.40 8.42 12,873.0K
14:10 8.41 8.42 8.37 8.39 5,419.6K
14:15 8.38 8.44 8.38 8.43 3,409.9K
14:20 8.43 8.44 8.41 8.43 1,530.6K
14:25 8.42 8.43 8.38 8.39 2,171.8K
14:30 8.39 8.41 8.39 8.40 2,831.8K
14:35 8.39 8.40 8.36 8.36 4,049.0K
14:40 8.37 8.37 8.29 8.36 6,360.8K
14:45 8.36 8.38 8.36 8.38 2,228.4K
14:50 8.38 8.42 8.38 8.41 2,395.1K
14:55 8.42 8.42 8.39 8.40 1,108.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available