Chenguang Biotech Group

300138
🏛️ china →
13.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.05 13.05 12.89 12.94 534.9K
09:35 12.94 12.99 12.91 12.98 351.1K
09:40 12.99 13.02 12.97 13.01 177.5K
09:45 13.02 13.11 13.01 13.11 298.6K
09:50 13.11 13.11 13.05 13.06 257.5K
09:55 13.05 13.05 13.00 13.02 146.4K
10:00 13.00 13.05 13.00 13.03 78.3K
10:05 13.03 13.03 12.97 12.98 130.0K
10:10 12.98 13.00 12.95 12.95 177.7K
10:15 12.95 12.96 12.93 12.93 83.7K
10:20 12.94 12.97 12.93 12.94 89.9K
10:25 12.94 12.95 12.88 12.89 242.7K
10:30 12.90 12.91 12.86 12.89 243.2K
10:35 12.90 12.90 12.86 12.88 112.1K
10:40 12.87 12.91 12.86 12.87 158.7K
10:45 12.86 12.90 12.86 12.88 62.1K
10:50 12.88 12.89 12.85 12.87 143.5K
10:55 12.86 12.88 12.84 12.87 80.2K
11:00 12.87 12.90 12.86 12.90 71.7K
11:05 12.89 12.91 12.89 12.91 34.7K
11:10 12.91 12.92 12.90 12.92 70.2K
11:15 12.91 12.95 12.91 12.94 53.6K
11:20 12.94 12.97 12.93 12.96 23.7K
11:25 12.96 12.97 12.93 12.94 33.2K
13:00 12.94 12.99 12.94 12.97 83.5K
13:05 12.97 12.97 12.93 12.93 105.9K
13:10 12.94 12.94 12.91 12.91 73.9K
13:15 12.90 12.96 12.90 12.96 135.4K
13:20 12.97 12.97 12.94 12.95 81.9K
13:25 12.95 12.97 12.93 12.95 98.6K
13:30 12.94 12.97 12.92 12.97 69.6K
13:35 12.97 12.97 12.95 12.96 39.3K
13:40 12.96 12.97 12.95 12.96 51.3K
13:45 12.96 12.97 12.94 12.95 32.0K
13:50 12.95 12.95 12.93 12.93 74.9K
13:55 12.93 12.95 12.93 12.94 90.7K
14:00 12.94 12.96 12.94 12.96 56.9K
14:05 12.96 12.99 12.96 12.97 97.7K
14:10 12.97 13.00 12.96 12.99 110.1K
14:15 12.99 12.99 12.97 12.99 97.6K
14:20 12.99 13.01 12.98 12.98 87.2K
14:25 12.98 12.99 12.97 12.98 108.0K
14:30 12.97 13.01 12.97 12.99 112.4K
14:35 12.99 13.00 12.98 13.00 92.5K
14:40 13.00 13.00 12.99 13.00 113.1K
14:45 13.00 13.02 12.99 13.02 175.5K
14:50 13.01 13.05 13.00 13.03 302.9K
14:55 13.01 13.06 13.01 13.04 78.1K
15:40 13.02 13.02 13.02 13.02 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available