Chenguang Biotech Group

300138
🏛️ china →
13.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.08 12.96 13.04 293.0K
09:35 13.04 13.06 13.01 13.04 207.2K
09:40 13.04 13.08 13.03 13.06 196.8K
09:45 13.05 13.06 13.00 13.01 96.0K
09:50 13.01 13.05 13.00 13.03 122.0K
09:55 13.03 13.03 13.01 13.01 70.0K
10:00 13.01 13.05 12.99 13.05 187.9K
10:05 13.04 13.06 13.04 13.05 44.3K
10:10 13.05 13.11 13.05 13.10 266.7K
10:15 13.09 13.19 13.09 13.17 478.2K
10:20 13.18 13.19 13.14 13.14 332.0K
10:25 13.15 13.16 13.13 13.15 132.4K
10:30 13.14 13.19 13.14 13.17 254.1K
10:35 13.16 13.20 13.16 13.17 147.1K
10:40 13.15 13.20 13.15 13.18 105.9K
10:45 13.17 13.20 13.16 13.19 104.9K
10:50 13.18 13.19 13.16 13.17 108.2K
10:55 13.17 13.19 13.17 13.18 86.7K
11:00 13.17 13.19 13.16 13.18 91.2K
11:05 13.17 13.19 13.16 13.16 79.3K
11:10 13.15 13.16 13.14 13.14 81.2K
11:15 13.14 13.17 13.14 13.15 50.4K
11:20 13.15 13.18 13.15 13.18 43.8K
11:25 13.16 13.18 13.15 13.17 25.5K
13:00 13.17 13.18 13.16 13.17 51.6K
13:05 13.16 13.16 13.14 13.15 99.0K
13:10 13.14 13.16 13.13 13.14 76.8K
13:15 13.15 13.15 13.13 13.14 65.6K
13:20 13.14 13.15 13.13 13.14 49.8K
13:25 13.15 13.15 13.10 13.11 123.1K
13:30 13.11 13.12 13.10 13.11 65.7K
13:35 13.11 13.13 13.10 13.12 49.8K
13:40 13.12 13.13 13.11 13.13 47.7K
13:45 13.12 13.13 13.05 13.10 128.3K
13:50 13.08 13.10 13.05 13.09 157.8K
13:55 13.08 13.09 13.05 13.05 148.6K
14:00 13.05 13.07 13.04 13.04 134.9K
14:05 13.05 13.05 13.03 13.04 48.2K
14:10 13.05 13.07 13.04 13.05 60.3K
14:15 13.04 13.07 13.04 13.06 56.5K
14:20 13.06 13.07 13.06 13.07 67.1K
14:25 13.07 13.09 13.06 13.06 74.6K
14:30 13.06 13.08 13.05 13.06 71.1K
14:35 13.06 13.07 13.05 13.05 102.2K
14:40 13.06 13.07 13.04 13.05 178.4K
14:45 13.05 13.07 13.04 13.07 111.1K
14:50 13.06 13.12 13.04 13.10 253.3K
14:55 13.10 13.10 13.06 13.09 56.4K
15:40 13.09 13.09 13.09 13.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available