Chenguang Biotech Group

300138
🏛️ china →
13.13
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.05 13.05 12.98 12.99 507.1K
09:35 13.01 13.03 12.99 13.01 122.7K
09:40 13.01 13.08 12.99 13.00 233.1K
09:45 12.99 13.07 12.97 12.98 312.5K
09:50 12.97 12.99 12.97 12.97 107.8K
09:55 12.97 12.99 12.96 12.99 106.7K
10:00 12.99 12.99 12.96 12.97 79.6K
10:05 12.96 12.98 12.95 12.95 180.4K
10:10 12.96 13.00 12.95 12.99 115.6K
10:15 12.99 13.00 12.97 12.97 120.8K
10:20 12.97 13.00 12.97 13.00 165.3K
10:25 13.00 13.02 13.00 13.01 97.8K
10:30 13.01 13.05 13.00 13.01 93.0K
10:35 13.01 13.03 13.01 13.01 46.7K
10:40 13.01 13.03 13.00 13.00 154.3K
10:45 12.99 12.99 12.97 12.97 86.9K
10:50 12.97 12.99 12.96 12.98 103.1K
10:55 12.98 12.99 12.97 12.98 58.6K
11:00 12.98 12.99 12.96 12.99 55.2K
11:05 12.98 12.99 12.97 12.98 42.6K
11:10 12.98 13.00 12.98 13.00 43.1K
11:15 12.99 13.00 12.99 13.00 19.1K
11:20 12.99 13.00 12.97 12.97 141.8K
11:25 12.98 13.00 12.98 12.99 61.1K
13:00 12.99 13.02 12.99 13.00 75.8K
13:05 13.01 13.02 12.99 13.01 119.2K
13:10 13.00 13.05 12.99 13.01 43.2K
13:15 13.02 13.03 13.01 13.01 40.7K
13:20 13.01 13.02 12.98 12.99 46.3K
13:25 12.99 12.99 12.96 12.97 115.0K
13:30 12.96 12.99 12.96 12.96 123.1K
13:35 12.96 12.99 12.96 12.96 77.1K
13:40 12.96 12.99 12.96 12.96 70.2K
13:45 12.96 12.97 12.94 12.96 92.9K
13:50 12.95 12.96 12.95 12.95 39.9K
13:55 12.94 12.95 12.92 12.92 200.0K
14:00 12.91 12.91 12.88 12.88 173.0K
14:05 12.88 12.89 12.84 12.85 238.7K
14:10 12.85 12.86 12.81 12.85 221.6K
14:15 12.85 12.91 12.84 12.91 144.9K
14:20 12.90 12.91 12.85 12.85 109.6K
14:25 12.86 12.88 12.83 12.85 158.9K
14:30 12.85 12.86 12.82 12.82 400.9K
14:35 12.82 12.82 12.77 12.77 278.6K
14:40 12.79 12.79 12.73 12.78 288.7K
14:45 12.78 12.82 12.76 12.82 94.5K
14:50 12.82 12.88 12.80 12.82 216.1K
14:55 12.83 12.83 12.79 12.79 74.1K
15:40 12.82 12.82 12.82 12.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available